Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/10/2025

MarketOTC

High Price0.30

Last Closing0.30

No. of Transactions1

SectorEngineering and Construction

Low Price0.30

Opening Price0.30

No. of Shares16

Div0.00

Change0.00

Closing Price0.30

Average Price0.30

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.36	0.36	0.36	126	2	350
15/05/2025	0.40	0.36	0.40	72	2	201
06/05/2025	0.40	0.38	0.40	98	2	258
27/04/2025	0.42	0.42	0.42	48	2	115
23/04/2025	0.46	0.43	0.46	133	4	300
21/04/2025	0.42	0.42	0.42	42	1	100
14/04/2025	0.40	0.39	0.39	463	5	1,160
08/04/2025	0.37	0.37	0.37	74	2	200
24/03/2025	0.41	0.41	0.41	6	1	15
27/02/2025	0.42	0.42	0.42	21	1	50
26/02/2025	0.40	0.40	0.40	80	1	200
24/02/2025	0.44	0.44	0.44	44	1	100
23/02/2025	0.43	0.41	0.41	214	4	510
19/02/2025	0.44	0.44	0.44	31	1	70
13/02/2025	0.48	0.44	0.48	649	10	1,407
12/02/2025	0.44	0.42	0.44	362	4	834
10/02/2025	0.41	0.40	0.41	174	3	435
05/02/2025	0.43	0.38	0.38	175	6	435
04/02/2025	0.44	0.40	0.40	130	4	320
03/02/2025	0.43	0.43	0.43	252	1	586

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	0.44	0.40	0.42	359	7	860
16/02/2025	0.44	0.44	0.44	31	1	70
09/02/2025	0.48	0.40	0.48	1,184	17	2,676
26/01/2025	0.47	0.40	0.47	464	8	1,114
19/01/2025	0.48	0.40	0.42	1,382	22	3,150
12/01/2025	0.50	0.42	0.50	633	12	1,383
05/01/2025	0.57	0.41	0.50	6,043	76	12,600
29/12/2024	0.41	0.35	0.41	817	17	2,219
22/12/2024	0.35	0.31	0.34	1,224	16	3,679
15/12/2024	0.44	0.34	0.36	7,116	41	17,611
08/12/2024	0.39	0.28	0.31	223,580	90	793,658
24/11/2024	0.39	0.30	0.39	1,498	23	4,488
17/11/2024	0.30	0.30	0.30	74	3	248
10/11/2024	0.28	0.28	0.28	28	1	100
27/10/2024	0.18	0.18	0.18	6	2	35
20/10/2024	0.17	0.17	0.17	6	2	37
13/10/2024	0.16	0.16	0.16	3	1	20
06/10/2024	0.15	0.15	0.15	4	1	25
29/09/2024	0.14	0.12	0.14	13	3	100
22/09/2024	0.11	0.11	0.11	39	2	356

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2022	2.16	1.69	1.69	2,630	8	1,459
01/12/2021	2.39	1.80	2.39	1,323	11	655
03/10/2021	1.96	1.60	1.96	585,112	7	364,510

Download Table