AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2012 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 07/10/2012 | 2.90 | 2.90 | 2.90 | 23 | 2 | 8 |
| 02/10/2012 | 2.90 | 2.90 | 2.90 | 296 | 4 | 102 |
| 27/09/2012 | 2.90 | 2.90 | 2.90 | 1,099 | 2 | 379 |
| 25/09/2012 | 3.04 | 3.04 | 3.04 | 76 | 1 | 25 |
| 23/09/2012 | 2.90 | 2.90 | 2.90 | 1,131 | 5 | 390 |
| 12/09/2012 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 09/09/2012 | 2.90 | 2.90 | 2.90 | 99 | 1 | 34 |
| 06/09/2012 | 2.90 | 2.90 | 2.90 | 38 | 1 | 13 |
| 30/08/2012 | 2.91 | 2.91 | 2.91 | 274 | 1 | 94 |
| 28/08/2012 | 2.91 | 2.91 | 2.91 | 163 | 2 | 56 |
| 23/08/2012 | 2.91 | 2.91 | 2.91 | 1,310 | 5 | 450 |
| 16/08/2012 | 2.91 | 2.91 | 2.91 | 6 | 1 | 2 |
| 13/08/2012 | 2.91 | 2.91 | 2.91 | 6 | 1 | 2 |
| 12/08/2012 | 2.91 | 2.91 | 2.91 | 594 | 3 | 204 |
| 02/08/2012 | 2.91 | 2.91 | 2.91 | 9 | 2 | 3 |
| 31/07/2012 | 2.91 | 2.91 | 2.91 | 291 | 1 | 100 |
| 30/07/2012 | 2.91 | 2.91 | 2.91 | 518 | 4 | 178 |
| 26/07/2012 | 2.91 | 2.91 | 2.91 | 637 | 1 | 219 |
| 22/07/2012 | 2.91 | 2.91 | 2.91 | 669 | 1 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 03/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 27/07/2008 | 5.69 | 5.50 | 5.50 | 10,557 | 15 | 1,900 |
| 20/07/2008 | 5.70 | 5.65 | 5.70 | 3,571 | 6 | 627 |
| 13/07/2008 | 5.65 | 5.50 | 5.65 | 9,030 | 14 | 1,634 |
| 06/07/2008 | 5.75 | 5.25 | 5.50 | 7,791 | 18 | 1,417 |
| 29/06/2008 | 6.18 | 5.35 | 5.52 | 5,315 | 14 | 932 |
| 22/06/2008 | 5.90 | 5.44 | 5.89 | 14,188 | 16 | 2,500 |
| 15/06/2008 | 5.80 | 5.30 | 5.77 | 13,171 | 15 | 2,394 |
| 08/06/2008 | 5.55 | 5.10 | 5.35 | 1,755 | 17 | 339 |
| 01/06/2008 | 5.99 | 5.42 | 5.65 | 2,293 | 16 | 403 |
| 20/04/2008 | 6.30 | 5.95 | 6.30 | 2,245 | 4 | 370 |
| 13/04/2008 | 5.98 | 5.87 | 5.98 | 2,250 | 7 | 380 |
| 30/03/2008 | 6.00 | 5.70 | 5.97 | 2,465 | 18 | 415 |
| 23/03/2008 | 6.00 | 5.85 | 5.98 | 3,186 | 7 | 538 |
| 16/03/2008 | 6.00 | 5.78 | 6.00 | 1,411 | 13 | 239 |
| 09/03/2008 | 6.00 | 5.74 | 6.00 | 7,910 | 38 | 1,358 |
| 02/03/2008 | 5.99 | 5.75 | 5.95 | 3,225 | 31 | 544 |
| 24/02/2008 | 6.00 | 5.74 | 5.97 | 4,615 | 32 | 784 |
| 10/02/2008 | 6.00 | 5.74 | 6.00 | 4,586 | 37 | 779 |