AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 13/10/2025
MarketFirst
High Price4.20
Last Closing3.96
No. of Transactions1
SectorInsurance
Low Price4.20
Opening Price4.20
No. of Shares10
Div11.16
Change0.24
Closing Price4.20
Average Price4.20
P/E12.45
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 2.85 | 2.80 | 2.85 | 820 | 3 | 291 |
| 21/03/2012 | 2.76 | 2.76 | 2.76 | 94 | 1 | 34 |
| 12/03/2012 | 2.75 | 2.75 | 2.75 | 209 | 2 | 76 |
| 08/03/2012 | 2.75 | 2.75 | 2.75 | 110 | 1 | 40 |
| 07/03/2012 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 22/02/2012 | 2.80 | 2.80 | 2.80 | 84 | 1 | 30 |
| 13/02/2012 | 2.76 | 2.76 | 2.76 | 83 | 1 | 30 |
| 24/01/2012 | 2.75 | 2.75 | 2.75 | 165 | 1 | 60 |
| 15/01/2012 | 2.75 | 2.75 | 2.75 | 550 | 2 | 200 |
| 12/01/2012 | 2.75 | 2.75 | 2.75 | 220 | 1 | 80 |
| 09/01/2012 | 2.75 | 2.75 | 2.75 | 55 | 2 | 20 |
| 14/12/2011 | 2.75 | 2.75 | 2.75 | 193 | 1 | 70 |
| 11/12/2011 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
| 08/12/2011 | 2.75 | 2.75 | 2.75 | 11 | 1 | 4 |
| 28/11/2011 | 2.76 | 2.75 | 2.76 | 2,065 | 3 | 750 |
| 24/11/2011 | 2.75 | 2.75 | 2.75 | 1,843 | 2 | 670 |
| 23/11/2011 | 2.75 | 2.75 | 2.75 | 165 | 1 | 60 |
| 03/11/2011 | 2.75 | 2.75 | 2.75 | 61 | 1 | 22 |
| 02/11/2011 | 2.75 | 2.75 | 2.75 | 132 | 1 | 48 |
| 01/11/2011 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 5.80 | 5.62 | 5.80 | 10,480 | 35 | 1,820 |
| 19/08/2007 | 5.80 | 5.52 | 5.74 | 20,248 | 65 | 3,523 |
| 12/08/2007 | 5.78 | 5.52 | 5.78 | 2,537 | 13 | 448 |
| 05/08/2007 | 5.80 | 5.53 | 5.80 | 15,075 | 23 | 2,624 |
| 29/07/2007 | 5.80 | 5.54 | 5.80 | 1,594 | 12 | 280 |
| 22/07/2007 | 5.82 | 5.54 | 5.80 | 19,335 | 39 | 3,380 |
| 15/07/2007 | 5.83 | 5.53 | 5.55 | 8,018 | 12 | 1,442 |
| 08/07/2007 | 5.89 | 5.55 | 5.79 | 2,491 | 8 | 432 |
| 01/07/2007 | 5.95 | 5.60 | 5.60 | 1,635 | 12 | 288 |
| 24/06/2007 | 5.95 | 5.80 | 5.95 | 1,409 | 7 | 240 |
| 17/06/2007 | 6.00 | 5.65 | 5.95 | 21,879 | 34 | 3,725 |
| 10/06/2007 | 5.51 | 4.99 | 5.51 | 19,590 | 52 | 3,821 |
| 03/06/2007 | 9.96 | 5.01 | 5.01 | 20,430 | 35 | 2,328 |
| 27/05/2007 | 9.55 | 9.18 | 9.55 | 503 | 4 | 54 |
| 20/05/2007 | 9.50 | 9.20 | 9.50 | 849 | 7 | 90 |
| 13/05/2007 | 9.50 | 9.20 | 9.50 | 472 | 3 | 50 |
| 06/05/2007 | 9.50 | 9.16 | 9.50 | 8,341 | 16 | 908 |
| 30/04/2007 | 9.50 | 9.34 | 9.50 | 1,923 | 8 | 204 |
| 22/04/2007 | 9.40 | 8.75 | 9.35 | 1,475 | 6 | 160 |
| 15/04/2007 | 9.40 | 9.20 | 9.40 | 3,815 | 12 | 408 |