ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2018 | 1.88 | 1.88 | 1.88 | 3,760 | 2 | 2,000 |
| 14/10/2018 | 1.87 | 1.87 | 1.87 | 45 | 1 | 24 |
| 02/10/2018 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 01/10/2018 | 1.88 | 1.85 | 1.88 | 9,438 | 6 | 5,100 |
| 30/09/2018 | 1.82 | 1.82 | 1.82 | 255 | 1 | 140 |
| 25/09/2018 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 24/09/2018 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |
| 23/09/2018 | 1.88 | 1.80 | 1.88 | 449 | 3 | 248 |
| 19/09/2018 | 1.82 | 1.78 | 1.82 | 781 | 7 | 434 |
| 18/09/2018 | 2.02 | 1.77 | 1.78 | 589 | 7 | 320 |
| 13/09/2018 | 1.89 | 1.80 | 1.89 | 706 | 8 | 390 |
| 12/09/2018 | 1.80 | 1.80 | 1.80 | 16 | 1 | 9 |
| 06/09/2018 | 1.88 | 1.88 | 1.88 | 1,248 | 9 | 664 |
| 05/09/2018 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |
| 03/09/2018 | 2.24 | 2.19 | 2.19 | 12,035 | 2 | 5,375 |
| 02/09/2018 | 2.38 | 2.23 | 2.36 | 290,097 | 4 | 122,438 |
| 30/08/2018 | 2.23 | 2.23 | 2.23 | 11,150 | 1 | 5,000 |
| 29/08/2018 | 2.08 | 1.95 | 2.08 | 129,404 | 8 | 62,359 |
| 28/08/2018 | 1.95 | 1.83 | 1.95 | 20,642 | 18 | 11,099 |
| 19/08/2018 | 1.82 | 1.71 | 1.82 | 547 | 6 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.52 | 1.48 | 1.49 | 29,503 | 42 | 19,645 |
| 17/02/2008 | 1.56 | 1.48 | 1.51 | 213,852 | 73 | 142,907 |
| 10/02/2008 | 1.52 | 1.46 | 1.48 | 265,219 | 63 | 177,903 |
| 02/02/2008 | 1.65 | 1.47 | 1.48 | 321,944 | 280 | 210,991 |
| 27/01/2008 | 1.59 | 1.44 | 1.59 | 1,216,431 | 273 | 800,617 |
| 20/01/2008 | 1.74 | 1.42 | 1.45 | 441,442 | 323 | 293,599 |
| 13/01/2008 | 1.90 | 1.70 | 1.70 | 88,696 | 112 | 50,822 |
| 06/01/2008 | 1.86 | 1.81 | 1.81 | 12,429 | 14 | 6,750 |
| 30/12/2007 | 1.82 | 1.77 | 1.78 | 5,703 | 11 | 3,171 |
| 23/12/2007 | 1.81 | 1.77 | 1.81 | 18,012 | 12 | 10,136 |
| 16/12/2007 | 1.81 | 1.80 | 1.81 | 995 | 2 | 550 |
| 09/12/2007 | 1.81 | 1.78 | 1.78 | 18,822 | 15 | 10,475 |
| 02/12/2007 | 1.84 | 1.77 | 1.77 | 24,793 | 34 | 13,700 |
| 25/11/2007 | 1.84 | 1.78 | 1.80 | 53,921 | 48 | 29,713 |
| 18/11/2007 | 1.82 | 1.80 | 1.80 | 18,245 | 29 | 10,122 |
| 11/11/2007 | 1.85 | 1.80 | 1.82 | 30,659 | 41 | 16,867 |
| 04/11/2007 | 1.85 | 1.82 | 1.84 | 22,061 | 28 | 11,986 |
| 28/10/2007 | 1.94 | 1.81 | 1.86 | 24,131 | 40 | 12,787 |
| 21/10/2007 | 1.90 | 1.83 | 1.85 | 8,541 | 12 | 4,577 |
| 16/10/2007 | 1.85 | 1.81 | 1.81 | 3,604 | 8 | 1,967 |