Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 1.05 0.99 1.05 89 4 86
07/03/2023 1.03 0.99 1.03 236 4 230
28/02/2023 1.04 0.99 1.04 1,177 5 1,178
27/02/2023 1.04 1.04 1.04 8 2 8
22/02/2023 1.09 1.02 1.09 119 2 110
21/02/2023 1.07 0.99 1.07 1,049 5 1,034
20/02/2023 1.04 1.04 1.04 17 2 16
09/02/2023 1.09 1.02 1.09 364 2 350
08/02/2023 1.07 1.05 1.05 477 2 450
07/02/2023 1.11 1.07 1.10 592 4 550
02/02/2023 1.13 1.12 1.12 2,133 6 1,900
29/01/2023 1.17 1.17 1.17 59 1 50
24/01/2023 1.16 1.14 1.14 3,478 6 3,040
08/01/2023 1.20 1.15 1.20 3,894 3 3,382
26/12/2022 1.21 1.19 1.21 2,524 6 2,109
07/12/2022 1.22 1.22 1.22 12 1 10
06/12/2022 1.21 1.21 1.21 12 1 10
05/12/2022 1.19 1.18 1.19 886 3 751
04/12/2022 1.22 1.22 1.22 49 1 40
01/12/2022 1.18 1.18 1.18 295 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.98 0.85 0.93 57,285 106 61,037
01/03/2020 0.85 0.78 0.85 1,019 3 1,250
23/02/2020 0.78 0.75 0.75 1,570 5 2,027
16/02/2020 0.84 0.77 0.77 2,639 10 3,212
09/02/2020 0.84 0.84 0.84 1,870 8 2,226
02/02/2020 0.84 0.84 0.84 84 1 100
26/01/2020 0.86 0.86 0.86 3,612 7 4,200
19/01/2020 0.84 0.84 0.84 337 4 401
12/01/2020 0.85 0.85 0.85 31,195 2 36,700
05/01/2020 0.84 0.84 0.84 1,074 4 1,278
29/12/2019 0.84 0.84 0.84 823 5 980
22/12/2019 0.88 0.84 0.84 1,282 4 1,499
15/12/2019 0.88 0.88 0.88 176 2 200
08/12/2019 0.88 0.86 0.88 5,659 19 6,580
01/12/2019 0.90 0.88 0.90 592 4 663
24/11/2019 0.90 0.86 0.90 1,654 11 1,900
17/11/2019 0.88 0.85 0.88 2,506 17 2,900
10/11/2019 0.89 0.89 0.89 445 2 500
03/11/2019 0.93 0.88 0.93 5,045 15 5,608
27/10/2019 0.86 0.85 0.85 31,541 8 37,100
Download Table