PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 1.29 | 1.26 | 1.29 | 3,621 | 19 | 2,853 |
| 07/06/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 06/06/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 05/06/2022 | 1.27 | 1.25 | 1.27 | 2,939 | 7 | 2,350 |
| 29/05/2022 | 1.27 | 1.25 | 1.27 | 2,266 | 5 | 1,800 |
| 25/05/2022 | 1.25 | 1.25 | 1.25 | 80 | 2 | 64 |
| 24/05/2022 | 1.24 | 1.23 | 1.23 | 2,103 | 4 | 1,706 |
| 19/05/2022 | 1.25 | 1.24 | 1.25 | 683 | 2 | 550 |
| 16/05/2022 | 1.27 | 1.25 | 1.27 | 2,492 | 7 | 1,985 |
| 11/05/2022 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 10/05/2022 | 1.25 | 1.23 | 1.25 | 371 | 2 | 300 |
| 09/05/2022 | 1.26 | 1.26 | 1.26 | 777 | 1 | 617 |
| 08/05/2022 | 1.26 | 1.24 | 1.26 | 1,130 | 6 | 910 |
| 28/04/2022 | 1.24 | 1.23 | 1.24 | 1,925 | 7 | 1,561 |
| 26/04/2022 | 1.23 | 1.22 | 1.22 | 1,319 | 4 | 1,080 |
| 25/04/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 24/04/2022 | 1.24 | 1.23 | 1.23 | 827 | 3 | 671 |
| 14/04/2022 | 1.26 | 1.22 | 1.26 | 200 | 4 | 161 |
| 13/04/2022 | 1.27 | 1.23 | 1.27 | 4,891 | 13 | 3,975 |
| 12/04/2022 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 1.38 | 1.16 | 1.23 | 67,585 | 114 | 50,881 |
| 02/12/2018 | 1.33 | 1.20 | 1.26 | 21,316 | 43 | 17,041 |
| 18/11/2018 | 1.24 | 1.20 | 1.20 | 2,365 | 6 | 1,949 |
| 11/11/2018 | 1.24 | 1.21 | 1.24 | 5,630 | 12 | 4,550 |
| 04/11/2018 | 1.20 | 1.15 | 1.19 | 24,665 | 13 | 21,223 |
| 28/10/2018 | 1.12 | 1.10 | 1.12 | 2,225 | 5 | 2,000 |
| 14/10/2018 | 1.22 | 1.15 | 1.17 | 32,130 | 7 | 27,250 |
| 30/09/2018 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| 23/09/2018 | 1.22 | 1.22 | 1.22 | 4,880 | 1 | 4,000 |
| 16/09/2018 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 09/09/2018 | 1.20 | 1.13 | 1.20 | 3,277 | 9 | 2,771 |
| 02/09/2018 | 1.16 | 1.14 | 1.15 | 6,956 | 11 | 6,012 |
| 26/08/2018 | 1.23 | 1.15 | 1.15 | 2,391 | 8 | 2,000 |
| 12/08/2018 | 1.24 | 1.24 | 1.24 | 4,340 | 4 | 3,500 |
| 05/08/2018 | 1.29 | 1.25 | 1.26 | 7,813 | 18 | 6,090 |
| 29/07/2018 | 1.30 | 1.15 | 1.29 | 45,342 | 100 | 36,422 |
| 22/07/2018 | 1.18 | 1.11 | 1.18 | 3,852 | 14 | 3,355 |
| 15/07/2018 | 1.16 | 1.16 | 1.16 | 2,610 | 2 | 2,250 |
| 01/07/2018 | 1.24 | 1.17 | 1.17 | 19,444 | 24 | 15,945 |
| 24/06/2018 | 1.20 | 1.17 | 1.17 | 6,824 | 4 | 5,700 |