Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 1.30 1.24 1.26 3,180 9 2,525
04/01/2022 1.28 1.25 1.28 1,693 5 1,352
03/01/2022 1.29 1.24 1.29 474 3 377
02/01/2022 1.28 1.26 1.28 977 3 775
29/12/2021 1.30 1.30 1.30 247 3 190
28/12/2021 1.32 1.30 1.32 5,156 12 3,950
27/12/2021 1.35 1.29 1.31 10,106 27 7,567
26/12/2021 1.34 1.25 1.34 33,355 71 25,397
23/12/2021 1.29 1.25 1.28 9,369 27 7,360
22/12/2021 1.24 1.19 1.24 15,043 41 12,311
21/12/2021 1.19 1.18 1.19 284 2 240
19/12/2021 1.19 1.17 1.19 2,999 10 2,560
16/12/2021 1.18 1.15 1.18 2,615 7 2,248
15/12/2021 1.18 1.17 1.18 1,363 4 1,165
14/12/2021 1.18 1.16 1.18 4,774 8 4,079
13/12/2021 1.19 1.16 1.16 538 8 458
12/12/2021 1.19 1.16 1.18 1,497 5 1,285
09/12/2021 1.18 1.17 1.18 234 2 200
08/12/2021 1.17 1.16 1.17 186 2 160
07/12/2021 1.18 1.15 1.18 3,796 13 3,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 2.12 2.06 2.12 22,640 34 10,829
26/02/2017 2.27 2.08 2.08 69,573 107 31,914
19/02/2017 2.29 2.24 2.26 16,749 37 7,365
12/02/2017 2.28 2.21 2.25 15,847 38 7,033
05/02/2017 2.30 2.20 2.28 23,709 38 10,521
29/01/2017 2.37 2.21 2.31 305,629 229 133,728
22/01/2017 2.34 2.22 2.30 181,715 100 79,145
15/01/2017 2.35 2.25 2.30 206,709 170 89,534
08/01/2017 2.31 2.18 2.31 27,559 41 12,278
02/01/2017 2.25 2.17 2.23 25,557 34 11,525
26/12/2016 2.22 2.10 2.17 30,619 89 14,238
18/12/2016 2.26 2.19 2.25 32,920 42 14,706
11/12/2016 2.31 2.21 2.24 17,286 46 7,673
04/12/2016 2.31 2.21 2.29 68,193 119 30,236
27/11/2016 2.41 2.21 2.31 163,642 227 71,103
20/11/2016 2.48 2.16 2.36 684,252 592 288,554
13/11/2016 2.34 2.08 2.25 340,148 477 152,812
06/11/2016 2.30 1.98 2.29 845,095 728 392,387
30/10/2016 2.02 1.90 1.98 192,286 258 97,854
23/10/2016 2.05 1.88 1.94 305,320 407 154,615
Download Table