ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2025 | 1.28 | 1.28 | 1.28 | 1,293 | 7 | 1,010 |
| 30/06/2025 | 1.27 | 1.26 | 1.27 | 94,676 | 15 | 75,000 |
| 29/06/2025 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 25/06/2025 | 1.27 | 1.27 | 1.27 | 1,270 | 5 | 1,000 |
| 23/06/2025 | 1.28 | 1.28 | 1.28 | 58 | 1 | 45 |
| 22/06/2025 | 1.28 | 1.27 | 1.28 | 2,394 | 4 | 1,874 |
| 12/06/2025 | 1.28 | 1.28 | 1.28 | 78 | 1 | 61 |
| 11/06/2025 | 1.29 | 1.28 | 1.28 | 8,565 | 5 | 6,687 |
| 03/06/2025 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 02/06/2025 | 1.29 | 1.29 | 1.29 | 15,480 | 5 | 12,000 |
| 28/05/2025 | 1.29 | 1.29 | 1.29 | 15,323 | 5 | 11,878 |
| 27/05/2025 | 1.30 | 1.30 | 1.30 | 3,250 | 1 | 2,500 |
| 22/05/2025 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 21/05/2025 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 18/05/2025 | 1.30 | 1.28 | 1.29 | 6,692 | 7 | 5,193 |
| 15/05/2025 | 1.28 | 1.26 | 1.28 | 3,748 | 6 | 2,935 |
| 13/05/2025 | 1.27 | 1.27 | 1.27 | 817 | 1 | 643 |
| 11/05/2025 | 1.28 | 1.27 | 1.27 | 3,179 | 2 | 2,503 |
| 08/05/2025 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 04/05/2025 | 1.25 | 1.25 | 1.25 | 25,000 | 8 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 1.28 | 1.25 | 1.26 | 52,028 | 19 | 41,470 |
| 22/09/2024 | 1.29 | 1.26 | 1.26 | 5,477 | 8 | 4,294 |
| 15/09/2024 | 1.27 | 1.27 | 1.27 | 217 | 2 | 171 |
| 08/09/2024 | 1.28 | 1.26 | 1.27 | 18,020 | 9 | 14,296 |
| 01/09/2024 | 1.28 | 1.28 | 1.28 | 13 | 2 | 10 |
| 18/08/2024 | 1.29 | 1.28 | 1.29 | 2,036 | 5 | 1,584 |
| 11/08/2024 | 1.29 | 1.28 | 1.28 | 641 | 4 | 498 |
| 04/08/2024 | 1.29 | 1.28 | 1.29 | 3,666 | 8 | 2,843 |
| 28/07/2024 | 1.29 | 1.26 | 1.29 | 38,179 | 19 | 30,218 |
| 21/07/2024 | 1.30 | 1.25 | 1.29 | 1,977 | 7 | 1,554 |
| 14/07/2024 | 1.30 | 1.27 | 1.29 | 3,174 | 7 | 2,450 |
| 08/07/2024 | 1.27 | 1.26 | 1.27 | 2,451 | 8 | 1,935 |
| 30/06/2024 | 1.29 | 1.26 | 1.27 | 10,380 | 17 | 8,181 |
| 23/06/2024 | 1.27 | 1.25 | 1.27 | 6,785 | 15 | 5,382 |
| 10/06/2024 | 1.27 | 1.26 | 1.27 | 110,351 | 7 | 87,576 |
| 02/06/2024 | 1.28 | 1.25 | 1.26 | 13,139 | 12 | 10,445 |
| 26/05/2024 | 1.28 | 1.25 | 1.28 | 61,769 | 14 | 48,712 |
| 19/05/2024 | 1.30 | 1.26 | 1.27 | 8,940 | 23 | 7,050 |
| 12/05/2024 | 1.27 | 1.26 | 1.27 | 3,663 | 9 | 2,900 |
| 05/05/2024 | 1.26 | 1.26 | 1.26 | 10,143 | 20 | 8,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.17 | 1.11 | 1.17 | 33,520 | 50 | 29,563 |
| 01/12/2020 | 1.21 | 1.05 | 1.19 | 64,655 | 70 | 58,253 |
| 01/11/2020 | 1.05 | 1.02 | 1.05 | 14,708 | 14 | 14,030 |
| 01/10/2020 | 1.05 | 1.02 | 1.05 | 2,599 | 10 | 2,500 |
| 01/09/2020 | 1.08 | 1.00 | 1.08 | 35,856 | 51 | 34,882 |
| 04/08/2020 | 1.04 | 0.97 | 1.02 | 225,167 | 117 | 225,108 |
| 01/07/2020 | 1.15 | 1.03 | 1.05 | 884,876 | 146 | 828,427 |
| 01/06/2020 | 1.15 | 1.10 | 1.10 | 42,166 | 31 | 38,060 |
| 10/05/2020 | 1.15 | 1.09 | 1.11 | 62,105 | 39 | 56,100 |
| 01/03/2020 | 1.29 | 1.15 | 1.15 | 64,828 | 39 | 54,153 |
| 02/02/2020 | 1.29 | 1.20 | 1.26 | 47,619 | 37 | 37,453 |
| 02/01/2020 | 1.29 | 1.17 | 1.20 | 62,996 | 49 | 52,541 |
| 01/12/2019 | 1.31 | 1.13 | 1.31 | 59,096 | 84 | 47,620 |
| 03/11/2019 | 1.19 | 1.10 | 1.10 | 26,579 | 43 | 23,824 |
| 01/10/2019 | 1.22 | 1.20 | 1.20 | 380 | 3 | 312 |
| 01/09/2019 | 1.24 | 1.05 | 1.24 | 334,504 | 58 | 294,434 |
| 01/08/2019 | 1.20 | 1.17 | 1.17 | 22,671 | 13 | 19,038 |
| 01/07/2019 | 1.25 | 1.17 | 1.20 | 130,023 | 69 | 108,446 |
| 02/06/2019 | 1.23 | 1.19 | 1.20 | 42,794 | 32 | 35,586 |
| 01/05/2019 | 1.30 | 1.21 | 1.22 | 4,562 | 12 | 3,713 |