ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.47
Last Closing1.45
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares11,289
Div6.90
Change0.00
Closing Price1.45
Average Price1.45
P/E13.24
Value Traded16,377
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 1.28 | 1.28 | 1.28 | 6,269 | 1 | 4,898 |
| 06/11/2024 | 1.27 | 1.27 | 1.27 | 6,572 | 3 | 5,175 |
| 05/11/2024 | 1.26 | 1.26 | 1.26 | 1,638 | 2 | 1,300 |
| 03/11/2024 | 1.28 | 1.28 | 1.28 | 4,307 | 2 | 3,365 |
| 20/10/2024 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 14/10/2024 | 1.25 | 1.25 | 1.25 | 513 | 1 | 410 |
| 09/10/2024 | 1.25 | 1.25 | 1.25 | 1,195 | 2 | 956 |
| 07/10/2024 | 1.26 | 1.25 | 1.26 | 2,211 | 2 | 1,769 |
| 06/10/2024 | 1.26 | 1.26 | 1.26 | 294 | 1 | 233 |
| 03/10/2024 | 1.28 | 1.26 | 1.26 | 2,925 | 3 | 2,316 |
| 01/10/2024 | 1.27 | 1.25 | 1.25 | 49,103 | 16 | 39,154 |
| 26/09/2024 | 1.26 | 1.26 | 1.26 | 82 | 1 | 65 |
| 25/09/2024 | 1.28 | 1.28 | 1.28 | 1,775 | 2 | 1,387 |
| 23/09/2024 | 1.28 | 1.27 | 1.28 | 3,325 | 3 | 2,613 |
| 22/09/2024 | 1.29 | 1.28 | 1.29 | 295 | 2 | 229 |
| 18/09/2024 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 15/09/2024 | 1.27 | 1.27 | 1.27 | 90 | 1 | 71 |
| 12/09/2024 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| 09/09/2024 | 1.28 | 1.26 | 1.28 | 17,244 | 7 | 13,685 |
| 08/09/2024 | 1.28 | 1.28 | 1.28 | 14 | 1 | 11 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 1.37 | 1.34 | 1.36 | 2,245 | 15 | 1,657 |
| 12/02/2023 | 1.37 | 1.36 | 1.36 | 39,579 | 14 | 29,060 |
| 05/02/2023 | 1.39 | 1.37 | 1.37 | 20,283 | 8 | 14,772 |
| 29/01/2023 | 1.39 | 1.31 | 1.39 | 205,257 | 130 | 152,273 |
| 22/01/2023 | 1.31 | 1.27 | 1.30 | 85,283 | 39 | 65,657 |
| 15/01/2023 | 1.29 | 1.27 | 1.28 | 30,691 | 27 | 24,014 |
| 08/01/2023 | 1.30 | 1.28 | 1.29 | 19,451 | 18 | 15,105 |
| 02/01/2023 | 1.29 | 1.26 | 1.28 | 44,677 | 40 | 35,033 |
| 26/12/2022 | 1.27 | 1.25 | 1.27 | 13,771 | 20 | 11,001 |
| 18/12/2022 | 1.26 | 1.25 | 1.25 | 10,900 | 10 | 8,700 |
| 11/12/2022 | 1.26 | 1.25 | 1.26 | 14,004 | 24 | 11,180 |
| 04/12/2022 | 1.26 | 1.24 | 1.26 | 31,662 | 17 | 25,266 |
| 27/11/2022 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 20/11/2022 | 1.26 | 1.22 | 1.26 | 55,956 | 12 | 45,139 |
| 13/11/2022 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 06/11/2022 | 1.25 | 1.21 | 1.22 | 31,961 | 33 | 26,250 |
| 30/10/2022 | 1.24 | 1.23 | 1.23 | 4,069 | 7 | 3,300 |
| 23/10/2022 | 1.24 | 1.22 | 1.23 | 31,883 | 12 | 25,840 |
| 16/10/2022 | 1.24 | 1.22 | 1.23 | 13,561 | 6 | 11,110 |
| 09/10/2022 | 1.23 | 1.20 | 1.23 | 12,497 | 14 | 10,229 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 2.50 | 1.96 | 1.96 | 1,091,459 | 140 | 460,433 |
| 02/02/2014 | 2.50 | 2.20 | 2.40 | 761,297 | 147 | 321,726 |
| 02/01/2014 | 2.53 | 1.91 | 2.49 | 404,189 | 185 | 177,176 |
| 01/12/2013 | 2.73 | 1.89 | 1.98 | 617,697 | 292 | 268,383 |
| 03/11/2013 | 2.03 | 1.69 | 2.03 | 709,800 | 148 | 389,336 |
| 01/10/2013 | 1.74 | 1.47 | 1.70 | 522,856 | 117 | 319,135 |
| 01/09/2013 | 1.50 | 1.40 | 1.46 | 375,799 | 35 | 256,168 |
| 01/08/2013 | 1.50 | 1.37 | 1.48 | 352,379 | 87 | 246,821 |
| 01/07/2013 | 1.40 | 1.35 | 1.38 | 136,015 | 36 | 98,259 |
| 02/06/2013 | 1.42 | 1.35 | 1.35 | 10,232 | 20 | 7,505 |
| 01/05/2013 | 1.42 | 1.35 | 1.42 | 234,051 | 20 | 169,038 |
| 01/04/2013 | 1.39 | 1.30 | 1.35 | 93,135 | 40 | 70,170 |
| 03/03/2013 | 1.51 | 1.31 | 1.34 | 74,994 | 61 | 55,022 |
| 03/02/2013 | 1.52 | 1.44 | 1.50 | 214,269 | 80 | 143,725 |
| 02/01/2013 | 1.51 | 1.40 | 1.47 | 117,118 | 74 | 81,175 |
| 02/12/2012 | 1.40 | 1.35 | 1.40 | 53,786 | 28 | 38,936 |
| 01/11/2012 | 1.38 | 1.35 | 1.35 | 70,144 | 20 | 51,700 |
| 01/10/2012 | 1.37 | 1.32 | 1.37 | 97,806 | 75 | 72,908 |
| 02/09/2012 | 1.34 | 1.30 | 1.34 | 114,210 | 69 | 85,927 |
| 01/08/2012 | 1.34 | 1.29 | 1.32 | 356,145 | 116 | 272,838 |