Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 0.71 0.70 0.70 492 2 700
10/03/2020 0.72 0.69 0.72 1,020 8 1,441
09/03/2020 0.72 0.70 0.70 2,488 9 3,506
08/03/2020 0.75 0.75 0.75 233 3 310
04/03/2020 0.74 0.74 0.74 49 1 66
03/03/2020 0.76 0.72 0.72 4,725 9 6,550
27/02/2020 0.77 0.74 0.77 376 4 500
25/02/2020 0.75 0.74 0.74 1,372 5 1,852
18/02/2020 0.76 0.76 0.76 352 2 463
17/02/2020 0.76 0.76 0.76 353 4 464
16/02/2020 0.74 0.74 0.74 36 1 48
11/02/2020 0.77 0.74 0.77 239 3 320
10/02/2020 0.76 0.75 0.75 2,633 2 3,510
09/02/2020 0.76 0.75 0.76 899 4 1,190
05/02/2020 0.77 0.77 0.77 413 3 536
04/02/2020 0.81 0.78 0.78 518 3 660
30/01/2020 0.80 0.80 0.80 12 1 15
29/01/2020 0.79 0.78 0.79 1,370 2 1,750
28/01/2020 0.82 0.78 0.82 2,341 6 3,001
27/01/2020 0.79 0.79 0.79 790 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.39 0.37 0.39 12,093 44 31,625
05/08/2012 0.38 0.34 0.38 10,930 67 29,985
29/07/2012 0.33 0.32 0.33 7,283 26 22,230
22/07/2012 0.35 0.31 0.31 9,441 66 28,650
15/07/2012 0.37 0.35 0.35 5,603 37 15,656
08/07/2012 0.37 0.35 0.35 2,903 23 8,139
01/07/2012 0.36 0.33 0.36 4,275 33 12,150
24/06/2012 0.36 0.34 0.34 2,930 24 8,320
17/06/2012 0.38 0.37 0.37 525 8 1,410
10/06/2012 0.39 0.37 0.37 3,521 20 9,394
03/06/2012 0.38 0.36 0.38 7,204 22 19,481
27/05/2012 0.39 0.38 0.38 12,582 19 32,900
20/05/2012 0.40 0.37 0.40 17,613 46 46,885
13/05/2012 0.39 0.38 0.38 8,412 25 22,130
06/05/2012 0.39 0.38 0.38 2,513 23 6,605
30/04/2012 0.40 0.38 0.38 3,804 15 9,930
22/04/2012 0.42 0.38 0.39 16,521 62 41,950
15/04/2012 0.47 0.41 0.41 99,863 227 222,275
08/04/2012 0.43 0.40 0.43 26,447 97 63,177
01/04/2012 0.42 0.38 0.41 6,440 40 16,419
Download Table