Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2019 0.73 0.73 0.73 1,460 2 2,000
10/10/2019 0.73 0.73 0.73 5,672 16 7,770
08/10/2019 0.74 0.74 0.74 6,734 7 9,100
07/10/2019 0.73 0.73 0.73 2,336 3 3,200
06/10/2019 0.74 0.73 0.74 6,990 6 9,500
03/10/2019 0.73 0.73 0.73 2,190 2 3,000
22/09/2019 0.75 0.74 0.75 785 2 1,050
18/09/2019 0.75 0.75 0.75 1,107 2 1,476
17/09/2019 0.75 0.75 0.75 18 1 24
15/09/2019 0.78 0.75 0.78 1,530 6 1,973
11/09/2019 0.75 0.75 0.75 209 2 279
10/09/2019 0.77 0.77 0.77 32 1 41
09/09/2019 0.78 0.77 0.78 636 2 820
08/09/2019 0.76 0.76 0.76 417 1 549
05/09/2019 0.77 0.76 0.76 161 2 211
04/09/2019 0.78 0.76 0.76 619 5 799
02/09/2019 0.78 0.78 0.78 1,539 6 1,973
29/08/2019 0.80 0.79 0.79 26,908 7 33,700
28/08/2019 0.80 0.80 0.80 463 3 579
27/08/2019 0.79 0.78 0.78 1,243 6 1,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.59 0.56 0.58 1,009 8 1,747
05/06/2011 0.59 0.55 0.58 1,845 19 3,160
29/05/2011 0.57 0.55 0.55 3,767 16 6,806
22/05/2011 0.58 0.55 0.56 7,238 23 13,099
15/05/2011 0.58 0.56 0.57 4,521 18 8,000
08/05/2011 0.60 0.58 0.58 10,774 40 18,555
02/05/2011 0.62 0.58 0.59 6,871 41 11,557
24/04/2011 0.62 0.59 0.61 1,530 12 2,551
17/04/2011 0.62 0.60 0.62 706 9 1,160
10/04/2011 0.61 0.61 0.61 763 1 1,250
03/04/2011 0.62 0.61 0.62 1,497 8 2,421
27/03/2011 0.63 0.58 0.60 3,929 20 6,503
20/03/2011 0.66 0.60 0.62 3,328 28 5,355
13/03/2011 0.62 0.60 0.62 251 5 405
06/03/2011 0.63 0.58 0.61 53,630 84 90,951
27/02/2011 0.65 0.61 0.61 6,779 22 10,952
20/02/2011 0.64 0.58 0.64 16,716 35 27,650
13/02/2011 0.67 0.64 0.66 4,800 7 7,484
06/02/2011 0.66 0.60 0.66 4,813 27 7,643
30/01/2011 0.66 0.59 0.66 685 8 1,100
Download Table