ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 4.64 | 4.62 | 4.64 | 58,597 | 33 | 12,636 |
| 10/04/2023 | 4.64 | 4.61 | 4.64 | 115,837 | 40 | 25,074 |
| 09/04/2023 | 4.63 | 4.59 | 4.63 | 131,639 | 58 | 28,530 |
| 06/04/2023 | 4.62 | 4.54 | 4.60 | 40,062 | 46 | 8,766 |
| 05/04/2023 | 4.65 | 4.53 | 4.60 | 175,921 | 61 | 38,592 |
| 04/04/2023 | 4.61 | 4.52 | 4.57 | 655,514 | 120 | 143,676 |
| 03/04/2023 | 4.63 | 4.60 | 4.62 | 170,773 | 70 | 37,026 |
| 02/04/2023 | 4.64 | 4.56 | 4.64 | 99,706 | 65 | 21,672 |
| 29/03/2023 | 4.85 | 4.81 | 4.84 | 118,744 | 51 | 24,534 |
| 28/03/2023 | 4.85 | 4.83 | 4.84 | 220,660 | 55 | 45,576 |
| 27/03/2023 | 4.85 | 4.76 | 4.84 | 363,314 | 109 | 75,528 |
| 26/03/2023 | 4.75 | 4.73 | 4.75 | 93,424 | 30 | 19,710 |
| 23/03/2023 | 4.72 | 4.70 | 4.72 | 39,918 | 22 | 8,478 |
| 22/03/2023 | 4.78 | 4.69 | 4.70 | 306,057 | 97 | 64,998 |
| 21/03/2023 | 4.78 | 4.70 | 4.74 | 432,960 | 109 | 91,476 |
| 20/03/2023 | 4.79 | 4.75 | 4.76 | 225,077 | 78 | 47,160 |
| 19/03/2023 | 4.80 | 4.77 | 4.79 | 196,153 | 66 | 41,022 |
| 16/03/2023 | 4.79 | 4.77 | 4.79 | 142,401 | 44 | 29,790 |
| 15/03/2023 | 4.83 | 4.79 | 4.79 | 98,159 | 33 | 20,448 |
| 14/03/2023 | 4.81 | 4.79 | 4.81 | 75,154 | 33 | 15,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 7.98 | 7.72 | 7.88 | 2,759,062 | 324 | 350,115 |
| 01/12/2013 | 8.00 | 7.70 | 7.74 | 3,717,613 | 445 | 474,795 |
| 24/11/2013 | 8.25 | 7.86 | 7.95 | 8,533,772 | 953 | 1,052,280 |
| 17/11/2013 | 7.99 | 7.65 | 7.97 | 2,377,161 | 452 | 303,900 |
| 10/11/2013 | 7.83 | 7.45 | 7.70 | 3,031,950 | 553 | 394,650 |
| 03/11/2013 | 7.64 | 7.43 | 7.46 | 1,305,960 | 279 | 173,640 |
| 27/10/2013 | 7.83 | 7.58 | 7.64 | 3,123,963 | 673 | 405,120 |
| 20/10/2013 | 7.57 | 7.20 | 7.57 | 4,872,984 | 778 | 658,380 |
| 13/10/2013 | 7.30 | 7.27 | 7.28 | 151,561 | 46 | 20,805 |
| 06/10/2013 | 7.31 | 7.02 | 7.30 | 1,833,147 | 418 | 254,520 |
| 29/09/2013 | 7.19 | 6.93 | 7.15 | 3,875,008 | 572 | 547,755 |
| 22/09/2013 | 7.04 | 6.85 | 6.98 | 1,402,649 | 267 | 202,530 |
| 15/09/2013 | 7.13 | 6.98 | 7.05 | 3,393,367 | 557 | 480,240 |
| 08/09/2013 | 7.05 | 6.52 | 7.00 | 3,902,519 | 603 | 565,140 |
| 01/09/2013 | 6.85 | 6.56 | 6.60 | 1,298,479 | 271 | 193,170 |
| 25/08/2013 | 7.05 | 6.61 | 6.85 | 3,752,824 | 694 | 546,000 |
| 18/08/2013 | 6.88 | 6.80 | 6.84 | 1,556,945 | 233 | 227,685 |
| 12/08/2013 | 6.95 | 6.78 | 6.83 | 1,377,507 | 324 | 201,390 |
| 04/08/2013 | 7.10 | 6.85 | 6.95 | 2,754,901 | 517 | 394,320 |
| 28/07/2013 | 6.85 | 6.70 | 6.85 | 2,562,719 | 385 | 376,995 |