ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2020	0.62	0.62	0.62	781	2	1,260
07/06/2020	0.62	0.62	0.62	310	1	500
04/06/2020	0.61	0.61	0.61	305	1	500
03/06/2020	0.64	0.63	0.63	2,393	4	3,783
02/06/2020	0.66	0.66	0.66	660	1	1,000
28/05/2020	0.69	0.69	0.69	690	2	1,000
27/05/2020	0.70	0.70	0.70	840	2	1,200
14/05/2020	0.71	0.71	0.71	781	2	1,100
10/03/2020	0.72	0.69	0.72	752	4	1,050
09/03/2020	0.70	0.70	0.70	7	1	10
03/03/2020	0.72	0.72	0.72	360	1	500
26/02/2020	0.73	0.73	0.73	2,190	3	3,000
11/02/2020	0.71	0.70	0.70	701	2	1,000
10/02/2020	0.73	0.73	0.73	183	1	250
05/02/2020	0.73	0.73	0.73	402	2	550
03/02/2020	0.71	0.70	0.71	3,858	2	5,440
02/02/2020	0.72	0.72	0.72	1,375	3	1,910
30/01/2020	0.71	0.71	0.71	1,207	3	1,700
29/01/2020	0.72	0.72	0.72	72	1	100
27/01/2020	0.71	0.71	0.71	355	1	500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2009	2.10	2.06	2.06	5,821	10	2,785
08/11/2009	2.10	2.06	2.10	29,025	15	13,864
01/11/2009	2.11	2.05	2.05	14,169	16	6,850
25/10/2009	2.10	2.03	2.10	4,692	6	2,277
18/10/2009	2.10	2.03	2.03	2,106	6	1,023
11/10/2009	2.05	2.05	2.05	164	2	80
04/10/2009	2.07	2.02	2.02	1,431	3	692
27/09/2009	2.05	2.00	2.00	3,328	9	1,652
13/09/2009	2.10	2.00	2.00	1,605	12	801
06/09/2009	2.12	2.00	2.02	54,004	38	26,102
30/08/2009	2.12	2.11	2.11	423	2	200
23/08/2009	2.10	2.10	2.10	630	3	300
16/08/2009	2.10	2.05	2.10	1,498	5	717
09/08/2009	2.15	2.15	2.15	49	1	23
02/08/2009	2.10	2.10	2.10	7,398	5	3,523
26/07/2009	2.15	2.05	2.15	1,233	4	596
19/07/2009	2.25	2.05	2.05	22,049	14	10,539
05/07/2009	2.30	2.28	2.28	574	3	250
28/06/2009	2.44	2.25	2.40	6,150,075	61	2,562,907
21/06/2009	2.31	2.10	2.31	63,394	56	28,308