ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2020 | 0.65 | 0.65 | 0.65 | 115 | 1 | 177 |
| 17/11/2020 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 04/11/2020 | 0.62 | 0.62 | 0.62 | 620 | 2 | 1,000 |
| 03/11/2020 | 0.61 | 0.61 | 0.61 | 9 | 1 | 15 |
| 01/11/2020 | 0.62 | 0.62 | 0.62 | 164 | 3 | 265 |
| 27/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 22/10/2020 | 0.62 | 0.61 | 0.61 | 25 | 2 | 40 |
| 20/10/2020 | 0.63 | 0.62 | 0.62 | 31 | 2 | 50 |
| 18/10/2020 | 0.64 | 0.63 | 0.63 | 80 | 3 | 125 |
| 07/10/2020 | 0.64 | 0.64 | 0.64 | 107 | 1 | 167 |
| 06/10/2020 | 0.65 | 0.64 | 0.64 | 32 | 2 | 50 |
| 01/10/2020 | 0.68 | 0.65 | 0.65 | 2,341 | 8 | 3,522 |
| 30/09/2020 | 0.66 | 0.66 | 0.66 | 1,518 | 5 | 2,300 |
| 23/09/2020 | 0.69 | 0.68 | 0.68 | 50 | 2 | 73 |
| 22/09/2020 | 0.70 | 0.67 | 0.70 | 5,404 | 8 | 8,027 |
| 07/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
| 03/09/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 27/08/2020 | 0.70 | 0.70 | 0.70 | 90 | 1 | 128 |
| 26/08/2020 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 25/08/2020 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 2.05 | 2.03 | 2.05 | 2,479 | 7 | 1,210 |
| 22/08/2010 | 2.05 | 2.02 | 2.05 | 2,970 | 7 | 1,450 |
| 15/08/2010 | 2.08 | 2.05 | 2.05 | 25,403 | 6 | 12,335 |
| 08/08/2010 | 2.01 | 2.00 | 2.00 | 130 | 3 | 65 |
| 01/08/2010 | 2.10 | 2.05 | 2.10 | 2,453 | 6 | 1,169 |
| 25/07/2010 | 2.10 | 2.04 | 2.10 | 684 | 4 | 333 |
| 18/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 11/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |
| 04/07/2010 | 2.14 | 2.05 | 2.10 | 23,266 | 6 | 11,105 |
| 27/06/2010 | 2.27 | 2.01 | 2.25 | 113,618 | 54 | 51,594 |
| 20/06/2010 | 2.10 | 2.00 | 2.10 | 10,925 | 9 | 5,275 |
| 13/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 06/06/2010 | 1.95 | 1.91 | 1.93 | 3,648 | 10 | 1,905 |
| 30/05/2010 | 2.00 | 1.91 | 1.95 | 5,930 | 7 | 3,040 |
| 23/05/2010 | 2.04 | 2.00 | 2.00 | 24,116 | 12 | 12,057 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 1,126 | 4 | 550 |
| 09/05/2010 | 2.10 | 2.01 | 2.05 | 11,152 | 17 | 5,370 |
| 02/05/2010 | 2.09 | 1.96 | 2.09 | 11,204 | 19 | 5,482 |
| 25/04/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 11/04/2010 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |