Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 2.20 2.17 2.18 212,832 43 97,612
14/02/2022 2.21 2.19 2.20 519,980 99 237,109
13/02/2022 2.19 2.17 2.19 781,051 104 357,156
10/02/2022 2.18 2.17 2.18 298,042 28 136,777
09/02/2022 2.19 2.18 2.18 264,745 32 121,433
08/02/2022 2.20 2.16 2.17 377,616 65 173,997
07/02/2022 2.19 2.15 2.16 158,351 45 73,185
06/02/2022 2.19 2.17 2.19 93,853 37 43,192
03/02/2022 2.18 2.12 2.18 2,216,544 64 1,044,466
02/02/2022 2.21 2.17 2.17 135,297 64 61,806
01/02/2022 2.21 2.17 2.20 62,400 39 28,514
31/01/2022 2.23 2.13 2.17 530,007 172 244,331
30/01/2022 2.30 2.24 2.25 1,572,905 329 692,135
26/01/2022 2.40 2.30 2.40 415,581 165 177,717
25/01/2022 2.29 2.24 2.29 226,355 116 99,726
24/01/2022 2.24 2.19 2.24 280,985 63 127,556
23/01/2022 2.20 2.18 2.19 347,215 43 158,129
20/01/2022 2.21 2.19 2.20 556,988 44 253,209
19/01/2022 2.21 2.18 2.19 82,012 30 37,389
18/01/2022 2.22 2.17 2.22 58,548 35 26,594
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 2.46 2.36 2.41 536,831 169 223,562
08/06/2008 2.54 2.38 2.41 534,270 209 219,296
01/06/2008 2.66 2.38 2.53 5,798,517 753 2,311,031
26/05/2008 2.53 2.37 2.37 1,847,197 536 762,720
18/05/2008 2.52 2.34 2.50 4,049,814 614 1,652,124
11/05/2008 2.48 2.29 2.40 2,931,709 565 1,224,935
04/05/2008 2.37 2.26 2.30 1,398,793 284 600,259
27/04/2008 2.38 2.19 2.34 1,392,357 121 605,532
20/04/2008 2.27 2.12 2.18 847,244 207 384,490
13/04/2008 2.42 2.23 2.27 679,157 172 297,686
06/04/2008 2.45 2.23 2.36 605,878 195 256,513
30/03/2008 2.36 2.26 2.34 239,457 193 103,636
23/03/2008 2.45 2.27 2.37 330,436 169 139,082
16/03/2008 2.56 2.30 2.40 362,039 119 148,276
09/03/2008 2.56 2.36 2.51 1,626,685 357 653,231
02/03/2008 2.57 2.43 2.50 2,653,355 326 1,041,874
24/02/2008 2.58 2.48 2.57 2,267,157 335 892,660
17/02/2008 2.60 2.46 2.55 5,634,994 853 2,232,553
10/02/2008 2.48 2.30 2.48 6,412,884 684 2,681,609
02/02/2008 2.43 2.28 2.34 3,330,388 485 1,413,879
Download Table