Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.85
Last Closing2.75
No. of Transactions62
SectorBanks
Low Price2.74
Opening Price2.77
No. of Shares77,846
Div5.42
Change0.02
Closing Price2.77
Average Price2.82
P/E5.85
Value Traded219,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 2.20 2.16 2.18 107,708 37 49,350
16/01/2022 2.21 2.18 2.19 150,227 39 68,608
13/01/2022 2.23 2.18 2.21 134,293 64 61,099
12/01/2022 2.21 2.17 2.21 804,147 136 369,053
11/01/2022 2.17 2.15 2.17 162,702 66 75,583
10/01/2022 2.17 2.09 2.17 362,812 98 170,251
09/01/2022 2.14 2.10 2.10 124,638 60 58,753
06/01/2022 2.14 2.10 2.13 293,965 92 139,456
05/01/2022 2.10 2.07 2.10 431,899 85 207,546
04/01/2022 2.06 2.01 2.04 496,388 74 244,574
03/01/2022 2.04 2.01 2.02 196,302 60 97,321
02/01/2022 2.03 2.00 2.03 81,671 44 40,600
30/12/2021 2.04 2.00 2.03 206,015 61 102,166
29/12/2021 2.06 2.00 2.03 488,503 131 241,872
28/12/2021 2.03 1.98 2.03 333,037 148 165,988
27/12/2021 1.98 1.90 1.98 582,707 100 301,978
26/12/2021 1.93 1.87 1.92 386,003 79 203,188
22/12/2021 1.91 1.85 1.91 448,622 96 238,625
21/12/2021 1.87 1.85 1.87 78,361 32 42,127
20/12/2021 1.87 1.85 1.86 198,571 34 107,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 2.34 2.25 2.33 1,264,099 314 549,504
20/01/2008 2.41 2.19 2.29 5,579,456 1,103 2,460,567
13/01/2008 2.43 2.04 2.37 13,628,323 2,265 5,996,946
06/01/2008 2.12 2.01 2.06 1,949,087 523 943,811
25/11/2007 2.16 2.00 2.02 1,409,883 357 683,577
18/11/2007 2.20 2.04 2.10 2,148,482 480 1,014,391
11/11/2007 2.05 1.99 2.03 372,357 155 185,040
04/11/2007 2.06 2.01 2.03 609,276 248 301,112
28/10/2007 2.10 1.96 2.00 2,024,630 395 990,267
21/10/2007 2.17 1.95 2.03 4,746,067 866 2,285,794
16/10/2007 1.97 1.90 1.93 538,927 202 278,350
07/10/2007 2.00 1.88 1.95 709,785 335 363,439
30/09/2007 1.93 1.81 1.88 519,234 227 277,573
23/09/2007 1.86 1.80 1.81 331,592 197 181,315
16/09/2007 1.85 1.82 1.83 192,380 122 104,720
09/09/2007 1.91 1.82 1.84 130,062 87 69,787
02/09/2007 1.91 1.80 1.90 1,205,130 192 658,839
26/08/2007 1.96 1.85 1.85 742,616 136 387,166
19/08/2007 1.97 1.90 1.95 875,285 120 452,122
12/08/2007 1.97 1.90 1.93 509,572 142 262,048
Download Table