Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.50 0.48 0.49 17,283 36 35,359
22/05/2025 0.49 0.48 0.48 5,528 27 11,404
21/05/2025 0.50 0.48 0.49 4,567 27 9,318
20/05/2025 0.50 0.49 0.50 3,714 30 7,556
19/05/2025 0.52 0.50 0.50 20,626 38 40,477
18/05/2025 0.52 0.51 0.52 26,246 49 50,738
15/05/2025 0.50 0.48 0.50 65,106 90 130,924
14/05/2025 0.50 0.48 0.48 70,907 94 146,640
13/05/2025 0.48 0.45 0.48 39,787 80 84,308
12/05/2025 0.46 0.45 0.46 4,314 13 9,586
11/05/2025 0.46 0.45 0.46 2,679 9 5,953
08/05/2025 0.46 0.44 0.46 4,065 22 9,033
07/05/2025 0.45 0.44 0.45 15,958 34 36,158
06/05/2025 0.46 0.44 0.45 9,969 48 22,366
05/05/2025 0.46 0.45 0.45 11,361 24 25,242
04/05/2025 0.46 0.46 0.46 184 2 400
30/04/2025 0.47 0.46 0.47 4,986 15 10,838
28/04/2025 0.47 0.45 0.47 4,632 15 10,069
27/04/2025 0.46 0.45 0.45 3,723 19 8,149
24/04/2025 0.47 0.45 0.47 7,921 29 17,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.71 0.65 0.68 674,944 525 996,081
21/01/2024 0.79 0.68 0.71 600,977 478 827,926
14/01/2024 0.78 0.73 0.78 2,357,284 559 3,110,682
07/01/2024 0.81 0.73 0.78 1,831,281 758 2,375,711
31/12/2023 0.73 0.68 0.73 771,477 380 1,080,630
24/12/2023 0.71 0.63 0.71 971,781 591 1,423,412
17/12/2023 0.77 0.64 0.71 2,642,843 853 3,844,851
10/12/2023 0.73 0.68 0.68 589,862 428 837,713
03/12/2023 0.72 0.65 0.71 670,349 747 975,028
26/11/2023 0.71 0.60 0.64 420,039 386 667,744
19/11/2023 0.72 0.61 0.71 2,324,252 701 3,518,384
12/11/2023 0.63 0.55 0.63 780,988 377 1,282,517
05/11/2023 0.62 0.59 0.60 868,481 210 1,437,978
29/10/2023 0.71 0.62 0.62 434,270 286 640,568
22/10/2023 0.76 0.70 0.70 1,532,056 148 2,127,310
15/10/2023 0.80 0.72 0.76 856,156 275 1,134,561
08/10/2023 0.97 0.82 0.84 1,915,500 544 2,102,138
01/10/2023 0.97 0.87 0.93 2,355,096 435 2,610,278
24/09/2023 1.00 0.93 0.97 1,345,530 552 1,402,547
17/09/2023 0.97 0.81 0.97 1,768,702 1,033 1,967,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 1.28 1.17 1.21 333,340 155 274,126
01/02/2017 1.31 1.15 1.26 300,728 292 241,031
02/01/2017 1.31 1.03 1.20 471,584 328 384,618
01/12/2016 1.20 0.41 1.08 161,804 115 318,778
01/11/2016 0.46 0.41 0.41 415,503 413 948,983
03/10/2016 0.40 0.35 0.40 103,174 149 260,748
01/09/2016 0.37 0.35 0.37 8,994 10 25,680
01/08/2016 0.38 0.35 0.37 10,211 60 28,189
03/07/2016 0.39 0.36 0.38 6,434 54 17,062
01/06/2016 0.39 0.38 0.39 3,881 30 10,179
02/05/2016 0.41 0.38 0.39 17,913 111 46,297
03/04/2016 0.42 0.40 0.42 6,937 46 17,212
01/03/2016 0.47 0.41 0.41 75,949 260 170,945
01/02/2016 0.42 0.38 0.42 16,530 139 41,065
03/01/2016 0.46 0.41 0.41 27,051 124 60,964
01/12/2015 0.43 0.38 0.42 23,489 182 56,654
01/11/2015 0.45 0.39 0.40 33,314 237 79,766
01/10/2015 0.47 0.41 0.42 29,017 173 66,346
01/09/2015 0.48 0.39 0.45 122,595 461 272,089
02/08/2015 0.56 0.40 0.41 160,962 718 336,909
Download Table