Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions11
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares6,941
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E16.86
Value Traded3,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.47 0.45 0.46 1,620 11 3,550
17/02/2025 0.46 0.46 0.46 257 4 559
16/02/2025 0.47 0.45 0.45 6,290 23 13,827
13/02/2025 0.46 0.45 0.46 2,387 12 5,305
12/02/2025 0.45 0.44 0.44 486 3 1,105
11/02/2025 0.46 0.44 0.44 6,469 22 14,675
10/02/2025 0.46 0.45 0.46 1,251 12 2,780
09/02/2025 0.47 0.46 0.47 557 6 1,210
06/02/2025 0.47 0.45 0.47 979 5 2,157
05/02/2025 0.46 0.45 0.46 3,918 18 8,707
04/02/2025 0.46 0.45 0.46 600 2 1,333
03/02/2025 0.47 0.45 0.47 457 7 1,004
02/02/2025 0.47 0.45 0.47 2,491 4 5,510
30/01/2025 0.47 0.45 0.47 500 6 1,089
29/01/2025 0.47 0.45 0.47 6,049 22 13,155
28/01/2025 0.46 0.45 0.46 5 2 12
27/01/2025 0.46 0.45 0.45 254 3 565
26/01/2025 0.46 0.45 0.46 289 9 635
23/01/2025 0.46 0.45 0.46 1,783 15 3,950
22/01/2025 0.46 0.45 0.46 2,516 13 5,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
02/10/2022 0.54 0.50 0.50 4,427 28 8,508
25/09/2022 0.59 0.53 0.56 60,699 30 108,150
18/09/2022 0.62 0.57 0.60 169,986 12 274,337
11/09/2022 0.64 0.57 0.63 168,039 45 280,154
04/09/2022 0.64 0.59 0.59 1,224 9 2,024
28/08/2022 0.66 0.62 0.65 1,804 13 2,848
21/08/2022 0.66 0.63 0.65 339,194 18 532,038
14/08/2022 0.67 0.63 0.66 16,991 104 26,168
07/08/2022 0.80 0.70 0.70 236,380 58 310,553
17/07/2022 0.77 0.72 0.77 208,160 20 277,564
13/07/2022 0.78 0.76 0.78 332 4 436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.65 1.48 1.60 32,181 62 20,623
01/03/2007 1.72 1.52 1.58 59,945 81 36,401
01/02/2007 1.73 1.55 1.61 191,605 330 117,312
07/01/2007 2.42 1.63 1.63 12,849 30 7,190
03/12/2006 2.95 2.08 2.54 2,052,480 759 795,497
01/11/2006 2.35 2.07 2.26 346,294 274 151,442
01/10/2006 2.43 2.07 2.23 539,643 367 234,300
03/09/2006 2.47 2.07 2.32 1,948,328 851 852,918
01/08/2006 2.38 1.74 2.13 3,215,010 1,122 1,544,258
02/07/2006 1.90 1.42 1.90 6,389,261 382 4,210,788
01/06/2006 2.02 1.55 1.64 1,616,843 875 861,438
01/05/2006 2.42 1.52 1.96 3,167,298 515 1,484,420
02/04/2006 1.83 1.56 1.60 286,124 106 163,783
01/03/2006 1.86 1.64 1.73 1,050,474 259 594,275
01/02/2006 2.75 1.77 1.77 419,442 49 200,880
Download Table