Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 0.73 0.71 0.73 451 6 635
07/05/2023 0.73 0.71 0.73 2,294 6 3,230
04/05/2023 0.73 0.71 0.73 29 2 40
03/05/2023 0.74 0.71 0.74 15,645 42 21,435
02/05/2023 0.74 0.71 0.74 276 3 380
01/05/2023 0.74 0.71 0.74 417 6 580
27/04/2023 0.72 0.72 0.72 22 1 30
16/04/2023 0.75 0.72 0.75 527 3 726
13/04/2023 0.75 0.71 0.75 2,062 10 2,800
11/04/2023 0.74 0.73 0.74 220 4 300
19/03/2023 0.75 0.72 0.75 10,234 12 14,200
16/03/2023 0.75 0.74 0.75 7,907 3 10,685
12/03/2023 0.75 0.75 0.75 4 1 5
06/03/2023 0.75 0.73 0.75 184 2 250
05/03/2023 0.75 0.75 0.75 38 1 50
02/03/2023 0.76 0.73 0.76 1,351 4 1,840
28/02/2023 0.73 0.71 0.73 179 2 250
27/02/2023 0.73 0.71 0.73 1,472 2 2,070
26/02/2023 0.73 0.73 0.73 146 1 200
22/02/2023 0.73 0.73 0.73 131 3 180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.71 0.68 0.70 12,676 22 18,200
03/01/2021 0.70 0.68 0.68 113,956 83 165,971
27/12/2020 0.69 0.66 0.69 82,372 27 121,150
20/12/2020 0.72 0.69 0.69 13,388 27 18,902
13/12/2020 0.72 0.72 0.72 269 1 373
06/12/2020 0.72 0.72 0.72 5,431 8 7,543
29/11/2020 0.73 0.72 0.73 1,523 4 2,100
22/11/2020 0.73 0.72 0.73 1,595 4 2,199
15/11/2020 0.74 0.73 0.74 8,776 6 11,900
01/11/2020 0.72 0.71 0.72 6,420 15 8,973
25/10/2020 0.72 0.71 0.71 3,490 12 4,900
18/10/2020 0.72 0.71 0.71 3,337 5 4,686
04/10/2020 0.73 0.72 0.72 7,160 29 9,941
27/09/2020 0.74 0.72 0.72 8,380 19 11,450
20/09/2020 0.75 0.72 0.72 4,989 16 6,775
13/09/2020 0.76 0.73 0.75 2,023 6 2,700
06/09/2020 0.79 0.72 0.78 57,412 72 74,331
30/08/2020 0.69 0.65 0.69 3,412 9 5,048
23/08/2020 0.65 0.63 0.64 4,258 9 6,640
16/08/2020 0.65 0.63 0.65 1,305 5 2,054
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 3.90 2.78 3.42 24,698,651 6,172 7,581,225
03/06/2007 2.99 2.17 2.90 31,916,306 8,645 12,329,551
01/05/2007 2.18 1.55 2.18 16,865,191 7,833 9,134,138
01/04/2007 1.85 1.58 1.70 12,325,348 12,406 7,032,331
Download Table