DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2021 | 1.25 | 1.23 | 1.25 | 5,707 | 12 | 4,634 |
| 26/09/2021 | 1.25 | 1.23 | 1.24 | 9,424 | 25 | 7,633 |
| 23/09/2021 | 1.25 | 1.23 | 1.25 | 8,417 | 20 | 6,830 |
| 22/09/2021 | 1.23 | 1.19 | 1.23 | 133,740 | 111 | 110,831 |
| 21/09/2021 | 1.28 | 1.23 | 1.24 | 24,793 | 33 | 19,992 |
| 20/09/2021 | 1.29 | 1.24 | 1.25 | 79,156 | 64 | 63,080 |
| 19/09/2021 | 1.30 | 1.28 | 1.30 | 3,043 | 15 | 2,376 |
| 16/09/2021 | 1.29 | 1.28 | 1.29 | 11,173 | 20 | 8,728 |
| 15/09/2021 | 1.30 | 1.28 | 1.30 | 8,698 | 13 | 6,723 |
| 14/09/2021 | 1.30 | 1.28 | 1.30 | 13,065 | 15 | 10,142 |
| 13/09/2021 | 1.31 | 1.28 | 1.30 | 20,647 | 37 | 15,968 |
| 12/09/2021 | 1.31 | 1.29 | 1.29 | 50,790 | 41 | 39,034 |
| 09/09/2021 | 1.33 | 1.31 | 1.31 | 20,974 | 24 | 15,861 |
| 08/09/2021 | 1.34 | 1.32 | 1.32 | 17,200 | 23 | 12,943 |
| 07/09/2021 | 1.34 | 1.31 | 1.33 | 15,528 | 27 | 11,716 |
| 06/09/2021 | 1.35 | 1.34 | 1.35 | 3,102 | 5 | 2,315 |
| 05/09/2021 | 1.36 | 1.34 | 1.36 | 8,871 | 12 | 6,601 |
| 02/09/2021 | 1.36 | 1.33 | 1.36 | 18,280 | 31 | 13,623 |
| 01/09/2021 | 1.35 | 1.33 | 1.35 | 20,710 | 20 | 15,538 |
| 31/08/2021 | 1.37 | 1.34 | 1.37 | 32,909 | 32 | 24,344 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2006 | 5.00 | 4.80 | 4.83 | 122,165 | 79 | 25,122 |
| 03/12/2006 | 5.04 | 4.83 | 5.00 | 113,978 | 88 | 23,094 |
| 26/11/2006 | 5.05 | 4.90 | 4.90 | 91,811 | 45 | 18,454 |
| 19/11/2006 | 5.08 | 5.00 | 5.00 | 91,893 | 63 | 18,324 |
| 13/11/2006 | 5.10 | 4.95 | 5.05 | 77,331 | 36 | 15,427 |
| 05/11/2006 | 5.25 | 4.95 | 5.01 | 117,708 | 75 | 23,328 |
| 29/10/2006 | 5.15 | 5.00 | 5.15 | 24,614 | 20 | 4,830 |
| 22/10/2006 | 5.10 | 5.05 | 5.05 | 2,942 | 5 | 580 |
| 15/10/2006 | 5.11 | 4.90 | 5.09 | 28,247 | 41 | 5,661 |
| 08/10/2006 | 5.17 | 4.91 | 5.12 | 259,227 | 52 | 51,755 |
| 01/10/2006 | 5.30 | 5.00 | 5.18 | 293,149 | 68 | 58,108 |
| 24/09/2006 | 5.33 | 5.05 | 5.28 | 119,924 | 58 | 23,095 |
| 17/09/2006 | 5.33 | 5.06 | 5.19 | 96,345 | 25 | 18,762 |
| 10/09/2006 | 5.35 | 5.17 | 5.19 | 161,704 | 71 | 30,749 |
| 03/09/2006 | 5.43 | 5.15 | 5.28 | 119,433 | 78 | 22,380 |
| 27/08/2006 | 5.40 | 5.03 | 5.40 | 223,428 | 71 | 43,116 |
| 21/08/2006 | 5.25 | 5.10 | 5.15 | 61,856 | 35 | 12,012 |
| 13/08/2006 | 5.25 | 5.11 | 5.17 | 146,389 | 102 | 28,347 |
| 06/08/2006 | 5.39 | 5.06 | 5.20 | 89,651 | 43 | 16,956 |
| 30/07/2006 | 5.40 | 5.34 | 5.38 | 48,546 | 22 | 9,064 |