DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2021 | 1.38 | 1.36 | 1.37 | 8,525 | 10 | 6,191 |
| 29/08/2021 | 1.37 | 1.35 | 1.37 | 27,157 | 31 | 20,005 |
| 26/08/2021 | 1.40 | 1.36 | 1.40 | 36,290 | 31 | 26,574 |
| 25/08/2021 | 1.39 | 1.37 | 1.39 | 4,689 | 12 | 3,396 |
| 24/08/2021 | 1.40 | 1.37 | 1.39 | 9,599 | 27 | 6,986 |
| 23/08/2021 | 1.40 | 1.38 | 1.39 | 294,967 | 89 | 212,130 |
| 22/08/2021 | 1.41 | 1.40 | 1.41 | 6,099 | 20 | 4,356 |
| 19/08/2021 | 1.42 | 1.40 | 1.42 | 34,980 | 34 | 24,905 |
| 18/08/2021 | 1.42 | 1.40 | 1.42 | 19,435 | 16 | 13,815 |
| 17/08/2021 | 1.41 | 1.40 | 1.40 | 4,921 | 10 | 3,515 |
| 16/08/2021 | 1.42 | 1.41 | 1.42 | 15,864 | 11 | 11,250 |
| 15/08/2021 | 1.41 | 1.40 | 1.41 | 22,244 | 15 | 15,780 |
| 12/08/2021 | 1.42 | 1.40 | 1.41 | 48,355 | 50 | 34,322 |
| 11/08/2021 | 1.43 | 1.41 | 1.42 | 21,849 | 21 | 15,390 |
| 09/08/2021 | 1.42 | 1.41 | 1.42 | 20,481 | 48 | 14,518 |
| 08/08/2021 | 1.43 | 1.41 | 1.43 | 43,640 | 44 | 30,623 |
| 05/08/2021 | 1.44 | 1.42 | 1.44 | 45,521 | 41 | 31,840 |
| 04/08/2021 | 1.44 | 1.41 | 1.44 | 38,804 | 32 | 27,252 |
| 03/08/2021 | 1.45 | 1.42 | 1.45 | 38,763 | 40 | 26,992 |
| 02/08/2021 | 1.45 | 1.42 | 1.43 | 47,304 | 58 | 33,164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 5.35 | 5.20 | 5.32 | 144,842 | 51 | 27,387 |
| 16/07/2006 | 5.25 | 4.94 | 5.21 | 165,515 | 64 | 32,475 |
| 09/07/2006 | 5.35 | 5.12 | 5.20 | 29,205 | 33 | 5,618 |
| 02/07/2006 | 5.48 | 5.15 | 5.25 | 37,526 | 49 | 7,140 |
| 25/06/2006 | 5.41 | 5.19 | 5.36 | 129,685 | 59 | 24,508 |
| 18/06/2006 | 5.59 | 5.30 | 5.40 | 54,285 | 55 | 10,049 |
| 11/06/2006 | 5.65 | 5.30 | 5.50 | 538,179 | 68 | 98,125 |
| 04/06/2006 | 5.58 | 5.40 | 5.49 | 158,062 | 57 | 28,810 |
| 28/05/2006 | 5.78 | 5.46 | 5.57 | 294,110 | 80 | 52,934 |
| 21/05/2006 | 5.76 | 5.56 | 5.58 | 771,637 | 87 | 137,321 |
| 14/05/2006 | 5.90 | 5.59 | 5.75 | 1,126,482 | 78 | 196,811 |
| 07/05/2006 | 5.75 | 5.55 | 5.65 | 1,523,367 | 159 | 270,937 |
| 01/05/2006 | 5.73 | 5.61 | 5.65 | 207,349 | 70 | 36,526 |
| 23/04/2006 | 5.93 | 5.47 | 5.88 | 133,581 | 56 | 22,819 |
| 16/04/2006 | 5.97 | 5.65 | 5.65 | 57,891 | 21 | 9,881 |
| 09/04/2006 | 6.00 | 5.90 | 6.00 | 208,152 | 60 | 34,800 |
| 02/04/2006 | 6.00 | 5.80 | 5.95 | 199,673 | 84 | 34,049 |
| 26/03/2006 | 6.09 | 5.81 | 6.08 | 211,986 | 72 | 35,539 |
| 19/03/2006 | 6.07 | 5.80 | 5.85 | 273,331 | 97 | 46,079 |
| 12/03/2006 | 6.30 | 5.75 | 5.87 | 565,332 | 176 | 94,810 |