AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2019 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 03/01/2019 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 31/12/2018 | 2.81 | 2.81 | 2.81 | 562 | 1 | 200 |
| 01/11/2018 | 2.68 | 2.68 | 2.68 | 161 | 2 | 60 |
| 31/10/2018 | 2.68 | 2.68 | 2.68 | 241 | 1 | 90 |
| 28/10/2018 | 2.82 | 2.82 | 2.82 | 2,820 | 1 | 1,000 |
| 19/09/2018 | 2.96 | 2.96 | 2.96 | 592 | 1 | 200 |
| 06/09/2018 | 3.11 | 3.11 | 3.11 | 134 | 1 | 43 |
| 15/08/2018 | 3.27 | 3.27 | 3.27 | 327 | 1 | 100 |
| 14/08/2018 | 3.27 | 3.27 | 3.27 | 1,635 | 1 | 500 |
| 07/08/2018 | 3.20 | 3.20 | 3.20 | 4,000 | 2 | 1,250 |
| 31/07/2018 | 3.10 | 3.04 | 3.10 | 9,135 | 2 | 3,000 |
| 26/07/2018 | 3.04 | 3.04 | 3.04 | 1,520 | 1 | 500 |
| 25/07/2018 | 3.20 | 3.15 | 3.20 | 2,287 | 2 | 718 |
| 19/07/2018 | 3.20 | 3.20 | 3.20 | 1,398 | 1 | 437 |
| 12/07/2018 | 3.25 | 3.25 | 3.25 | 813 | 1 | 250 |
| 11/07/2018 | 3.25 | 3.25 | 3.25 | 1,417 | 2 | 436 |
| 10/07/2018 | 3.25 | 3.25 | 3.25 | 813 | 1 | 250 |
| 03/07/2018 | 3.27 | 3.27 | 3.27 | 1,635 | 1 | 500 |
| 27/06/2018 | 3.27 | 3.27 | 3.27 | 1,635 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2019 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 30/12/2018 | 2.95 | 2.81 | 2.95 | 1,152 | 2 | 400 |
| 28/10/2018 | 2.82 | 2.68 | 2.68 | 3,222 | 4 | 1,150 |
| 16/09/2018 | 2.96 | 2.96 | 2.96 | 592 | 1 | 200 |
| 02/09/2018 | 3.11 | 3.11 | 3.11 | 134 | 1 | 43 |
| 12/08/2018 | 3.27 | 3.27 | 3.27 | 1,962 | 2 | 600 |
| 05/08/2018 | 3.20 | 3.20 | 3.20 | 4,000 | 2 | 1,250 |
| 29/07/2018 | 3.10 | 3.04 | 3.10 | 9,135 | 2 | 3,000 |
| 22/07/2018 | 3.20 | 3.04 | 3.04 | 3,807 | 3 | 1,218 |
| 15/07/2018 | 3.20 | 3.20 | 3.20 | 1,398 | 1 | 437 |
| 08/07/2018 | 3.25 | 3.25 | 3.25 | 3,042 | 4 | 936 |
| 01/07/2018 | 3.27 | 3.27 | 3.27 | 1,635 | 1 | 500 |
| 24/06/2018 | 3.27 | 3.25 | 3.27 | 3,407 | 3 | 1,042 |
| 13/05/2018 | 3.27 | 3.27 | 3.27 | 1,635 | 1 | 500 |
| 06/05/2018 | 3.27 | 3.27 | 3.27 | 818 | 1 | 250 |
| 29/04/2018 | 3.12 | 3.12 | 3.12 | 349 | 3 | 112 |
| 18/03/2018 | 3.28 | 3.28 | 3.28 | 16 | 1 | 5 |
| 04/03/2018 | 3.28 | 3.28 | 3.28 | 16 | 1 | 5 |
| 28/01/2018 | 3.28 | 3.28 | 3.28 | 3,280 | 1 | 1,000 |
| 26/11/2017 | 3.25 | 3.25 | 3.25 | 572 | 1 | 176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 3.09 | 2.95 | 3.09 | 1,208 | 2 | 400 |
| 02/12/2018 | 2.81 | 2.81 | 2.81 | 562 | 1 | 200 |
| 01/11/2018 | 2.68 | 2.68 | 2.68 | 161 | 2 | 60 |
| 01/10/2018 | 2.82 | 2.68 | 2.68 | 3,061 | 2 | 1,090 |
| 02/09/2018 | 3.11 | 2.96 | 2.96 | 726 | 2 | 243 |
| 01/08/2018 | 3.27 | 3.20 | 3.27 | 5,962 | 4 | 1,850 |
| 01/07/2018 | 3.27 | 3.04 | 3.10 | 19,017 | 11 | 6,091 |
| 03/06/2018 | 3.27 | 3.25 | 3.27 | 3,407 | 3 | 1,042 |
| 02/05/2018 | 3.27 | 3.27 | 3.27 | 2,453 | 2 | 750 |
| 01/04/2018 | 3.12 | 3.12 | 3.12 | 349 | 3 | 112 |
| 01/03/2018 | 3.28 | 3.28 | 3.28 | 33 | 2 | 10 |
| 02/01/2018 | 3.28 | 3.28 | 3.28 | 3,280 | 1 | 1,000 |
| 01/11/2017 | 3.45 | 3.25 | 3.25 | 5,142 | 4 | 1,530 |
| 05/09/2017 | 3.49 | 3.35 | 3.45 | 78,814 | 21 | 22,936 |
| 01/08/2017 | 3.33 | 3.15 | 3.33 | 17,205 | 17 | 5,337 |
| 02/07/2017 | 3.09 | 2.95 | 3.09 | 13,205 | 15 | 4,382 |
| 01/06/2017 | 2.90 | 2.88 | 2.90 | 2,896 | 8 | 1,000 |
| 01/05/2017 | 2.82 | 2.70 | 2.75 | 25,430 | 12 | 9,310 |
| 02/04/2017 | 2.98 | 2.74 | 2.74 | 3,699 | 9 | 1,306 |
| 01/03/2017 | 3.03 | 2.67 | 2.75 | 35,617 | 59 | 12,548 |