AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2016 | 2.35 | 2.35 | 2.35 | 545 | 1 | 232 |
| 08/08/2016 | 2.35 | 2.35 | 2.35 | 740 | 7 | 315 |
| 07/08/2016 | 2.20 | 2.15 | 2.20 | 563 | 3 | 257 |
| 04/08/2016 | 2.15 | 2.10 | 2.15 | 2,253 | 12 | 1,050 |
| 31/07/2016 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 29/06/2016 | 1.65 | 1.55 | 1.65 | 2,596 | 4 | 1,646 |
| 27/06/2016 | 1.72 | 1.65 | 1.65 | 7,058 | 7 | 4,209 |
| 20/06/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 19/06/2016 | 1.79 | 1.71 | 1.71 | 343 | 7 | 196 |
| 13/06/2016 | 1.73 | 1.71 | 1.71 | 3,338 | 5 | 1,950 |
| 12/06/2016 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 01/06/2016 | 1.81 | 1.80 | 1.80 | 1,802 | 2 | 1,000 |
| 30/05/2016 | 1.81 | 1.80 | 1.81 | 523 | 3 | 290 |
| 26/05/2016 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 24/05/2016 | 1.79 | 1.79 | 1.79 | 718 | 4 | 401 |
| 23/05/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 22/05/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 19/05/2016 | 1.71 | 1.71 | 1.71 | 1,712 | 5 | 1,001 |
| 18/05/2016 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 02/05/2016 | 1.83 | 1.83 | 1.83 | 128 | 1 | 70 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 1.56 | 1.55 | 1.56 | 1,067 | 5 | 685 |
| 17/05/2015 | 1.56 | 1.55 | 1.56 | 1,208 | 2 | 777 |
| 10/05/2015 | 1.57 | 1.55 | 1.55 | 2,206 | 4 | 1,420 |
| 03/05/2015 | 1.57 | 1.55 | 1.55 | 9,930 | 12 | 6,400 |
| 26/04/2015 | 1.60 | 1.55 | 1.60 | 27,889 | 5 | 17,990 |
| 19/04/2015 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 12/04/2015 | 1.55 | 1.55 | 1.55 | 66,298 | 1 | 42,773 |
| 05/04/2015 | 1.63 | 1.57 | 1.63 | 811 | 5 | 500 |
| 08/03/2015 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 01/03/2015 | 1.52 | 1.50 | 1.52 | 1,337 | 6 | 890 |
| 22/02/2015 | 1.50 | 1.50 | 1.50 | 10,785 | 12 | 7,190 |
| 15/02/2015 | 1.50 | 1.50 | 1.50 | 5,456 | 8 | 3,637 |
| 08/02/2015 | 1.50 | 1.50 | 1.50 | 32,499 | 15 | 21,666 |
| 01/02/2015 | 1.53 | 1.50 | 1.53 | 2,955 | 9 | 1,969 |
| 25/01/2015 | 1.50 | 1.50 | 1.50 | 3,497 | 7 | 2,331 |
| 18/01/2015 | 1.50 | 1.46 | 1.48 | 2,372 | 6 | 1,600 |
| 12/01/2015 | 1.46 | 1.46 | 1.46 | 2,920 | 8 | 2,000 |
| 28/12/2014 | 1.46 | 1.42 | 1.46 | 9,856 | 15 | 6,814 |
| 21/12/2014 | 1.52 | 1.43 | 1.52 | 443 | 6 | 300 |
| 14/12/2014 | 1.42 | 1.37 | 1.42 | 68,012 | 26 | 49,569 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 0.73 | 0.68 | 0.72 | 21,094 | 55 | 29,800 |
| 01/10/2009 | 0.73 | 0.69 | 0.73 | 12,188 | 65 | 17,087 |
| 01/09/2009 | 0.73 | 0.70 | 0.72 | 28,076 | 112 | 39,475 |
| 02/08/2009 | 0.75 | 0.71 | 0.71 | 12,412 | 37 | 17,055 |
| 01/07/2009 | 0.75 | 0.66 | 0.75 | 11,531 | 75 | 16,210 |
| 01/06/2009 | 0.82 | 0.73 | 0.75 | 38,384 | 120 | 48,602 |
| 03/05/2009 | 0.83 | 0.77 | 0.80 | 29,201 | 107 | 36,535 |
| 01/04/2009 | 0.90 | 0.80 | 0.82 | 46,041 | 158 | 54,793 |
| 01/03/2009 | 0.89 | 0.79 | 0.87 | 26,097 | 100 | 31,306 |
| 01/02/2009 | 0.90 | 0.81 | 0.84 | 17,223 | 57 | 20,368 |
| 04/01/2009 | 0.95 | 0.88 | 0.92 | 18,441 | 72 | 20,303 |
| 01/12/2008 | 0.95 | 0.89 | 0.93 | 6,597 | 39 | 7,188 |
| 02/11/2008 | 1.10 | 0.91 | 0.96 | 28,708 | 77 | 28,978 |
| 05/10/2008 | 1.18 | 0.95 | 1.07 | 41,321 | 91 | 39,921 |
| 01/09/2008 | 1.18 | 1.13 | 1.14 | 30,813 | 45 | 26,555 |
| 03/08/2008 | 1.22 | 1.15 | 1.18 | 68,561 | 135 | 57,964 |
| 01/07/2008 | 1.41 | 1.16 | 1.17 | 528,188 | 629 | 417,141 |
| 01/06/2008 | 1.29 | 1.15 | 1.20 | 225,640 | 374 | 183,721 |
| 04/05/2008 | 1.26 | 1.19 | 1.20 | 109,253 | 235 | 89,476 |
| 01/04/2008 | 1.33 | 1.21 | 1.22 | 489,574 | 146 | 374,115 |