FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 0.29 | 0.29 | 0.29 | 131 | 4 | 450 |
| 01/08/2024 | 0.30 | 0.29 | 0.30 | 503 | 4 | 1,735 |
| 25/07/2024 | 0.30 | 0.28 | 0.30 | 77 | 2 | 272 |
| 24/07/2024 | 0.29 | 0.28 | 0.29 | 2,893 | 9 | 10,000 |
| 22/07/2024 | 0.29 | 0.27 | 0.29 | 192 | 5 | 707 |
| 21/07/2024 | 0.28 | 0.28 | 0.28 | 140 | 2 | 500 |
| 17/07/2024 | 0.28 | 0.28 | 0.28 | 132 | 1 | 473 |
| 16/07/2024 | 0.28 | 0.28 | 0.28 | 186 | 5 | 666 |
| 15/07/2024 | 0.28 | 0.28 | 0.28 | 12 | 1 | 43 |
| 14/07/2024 | 0.28 | 0.28 | 0.28 | 124 | 5 | 444 |
| 10/07/2024 | 0.28 | 0.28 | 0.28 | 962 | 10 | 3,434 |
| 09/07/2024 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
| 08/07/2024 | 0.27 | 0.27 | 0.27 | 990 | 4 | 3,667 |
| 03/07/2024 | 0.29 | 0.28 | 0.28 | 283 | 4 | 1,003 |
| 02/07/2024 | 0.28 | 0.28 | 0.28 | 139 | 3 | 497 |
| 01/07/2024 | 0.29 | 0.28 | 0.29 | 176 | 5 | 628 |
| 27/06/2024 | 0.29 | 0.28 | 0.29 | 746 | 4 | 2,664 |
| 13/06/2024 | 0.29 | 0.28 | 0.29 | 31 | 2 | 111 |
| 11/06/2024 | 0.28 | 0.28 | 0.28 | 1,424 | 11 | 5,084 |
| 10/06/2024 | 0.27 | 0.27 | 0.27 | 465 | 4 | 1,722 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 0.21 | 0.20 | 0.20 | 1,860 | 20 | 9,295 |
| 12/04/2021 | 0.21 | 0.20 | 0.21 | 3,112 | 12 | 15,502 |
| 04/04/2021 | 0.22 | 0.20 | 0.21 | 3,768 | 34 | 18,130 |
| 28/03/2021 | 0.22 | 0.22 | 0.22 | 506 | 2 | 2,300 |
| 21/03/2021 | 0.23 | 0.20 | 0.23 | 12,746 | 49 | 59,722 |
| 14/03/2021 | 0.21 | 0.20 | 0.21 | 5,523 | 35 | 26,848 |
| 07/03/2021 | 0.21 | 0.20 | 0.20 | 56,922 | 21 | 284,525 |
| 28/02/2021 | 0.22 | 0.20 | 0.22 | 3,139 | 10 | 14,929 |
| 21/02/2021 | 0.21 | 0.20 | 0.20 | 2,996 | 17 | 14,935 |
| 14/02/2021 | 0.21 | 0.20 | 0.21 | 96,966 | 25 | 462,620 |
| 07/02/2021 | 0.22 | 0.21 | 0.21 | 3,981 | 27 | 18,900 |
| 31/01/2021 | 0.23 | 0.22 | 0.22 | 7,895 | 21 | 35,678 |
| 24/01/2021 | 0.24 | 0.22 | 0.23 | 14,370 | 39 | 63,029 |
| 17/01/2021 | 0.24 | 0.23 | 0.23 | 5,499 | 21 | 23,882 |
| 10/01/2021 | 0.25 | 0.23 | 0.24 | 95,428 | 106 | 389,644 |
| 03/01/2021 | 0.24 | 0.21 | 0.24 | 29,876 | 55 | 130,054 |
| 27/12/2020 | 0.22 | 0.20 | 0.22 | 3,238 | 34 | 15,820 |
| 13/12/2020 | 0.22 | 0.21 | 0.22 | 3,290 | 13 | 15,633 |
| 06/12/2020 | 0.22 | 0.21 | 0.21 | 7,882 | 23 | 37,472 |
| 29/11/2020 | 0.23 | 0.21 | 0.23 | 35,723 | 47 | 163,495 |