Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.28 0.28 0.28 14 1 50
20/03/2024 0.27 0.27 0.27 67,641 4 250,522
19/03/2024 0.27 0.27 0.27 2,390 3 8,850
13/03/2024 0.27 0.27 0.27 4,118 6 15,250
12/03/2024 0.28 0.28 0.28 70 1 250
11/03/2024 0.27 0.27 0.27 189 3 701
10/03/2024 0.27 0.27 0.27 2,376 5 8,800
07/03/2024 0.28 0.27 0.28 944 4 3,450
05/03/2024 0.27 0.27 0.27 182 5 675
04/03/2024 0.27 0.27 0.27 60 1 222
03/03/2024 0.27 0.27 0.27 2,692 3 9,970
29/02/2024 0.27 0.27 0.27 664 6 2,460
28/02/2024 0.27 0.27 0.27 5,602 9 20,749
26/02/2024 0.27 0.27 0.27 535 2 1,980
25/02/2024 0.27 0.27 0.27 27 1 100
22/02/2024 0.28 0.28 0.28 2,464 7 8,800
21/02/2024 0.29 0.27 0.29 5,159 13 18,456
20/02/2024 0.28 0.27 0.28 13,603 30 48,769
19/02/2024 0.28 0.27 0.28 474 6 1,746
18/02/2024 0.28 0.27 0.28 124 3 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.26 0.23 0.23 5,571 20 22,927
15/12/2019 0.26 0.24 0.25 10,324 53 41,347
08/12/2019 0.26 0.22 0.26 12,517 81 52,861
01/12/2019 0.25 0.24 0.25 1,034 7 4,144
24/11/2019 0.28 0.25 0.26 43,718 72 162,424
17/11/2019 0.29 0.26 0.28 103,005 171 364,964
10/11/2019 0.30 0.26 0.26 117,918 179 404,787
03/11/2019 0.27 0.22 0.27 335,105 110 1,498,341
27/10/2019 0.22 0.19 0.22 317,988 74 1,585,490
20/10/2019 0.20 0.19 0.20 2,247 17 11,244
13/10/2019 0.20 0.19 0.20 8,442 39 43,057
06/10/2019 0.21 0.19 0.20 22,433 80 114,785
29/09/2019 0.24 0.21 0.21 13,617 52 62,096
22/09/2019 0.24 0.21 0.24 408,359 86 1,854,890
15/09/2019 0.23 0.21 0.22 9,935 43 45,522
08/09/2019 0.24 0.22 0.22 7,691 28 32,913
01/09/2019 0.25 0.24 0.24 19,535 26 78,799
25/08/2019 0.23 0.23 0.23 2,963 10 12,884
18/08/2019 0.25 0.23 0.24 4,053 17 16,861
15/08/2019 0.25 0.25 0.25 6,650 9 26,600
Download Table