Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.22 0.21 0.21 20,852 69 95,953
06/01/2022 0.21 0.20 0.21 5,486 16 26,148
05/01/2022 0.20 0.20 0.20 943 2 4,714
04/01/2022 0.21 0.20 0.21 3 2 12
03/01/2022 0.21 0.20 0.21 1,341 13 6,695
02/01/2022 0.21 0.20 0.21 621 3 3,100
30/12/2021 0.21 0.20 0.21 745 6 3,714
28/12/2021 0.21 0.20 0.21 642 7 3,161
27/12/2021 0.20 0.20 0.20 5,538 10 27,692
26/12/2021 0.21 0.20 0.20 768 10 3,830
23/12/2021 0.21 0.20 0.21 514 3 2,569
22/12/2021 0.21 0.20 0.20 1,026 7 5,127
21/12/2021 0.21 0.20 0.21 1,972 13 9,853
20/12/2021 0.20 0.20 0.20 11,500 19 57,500
19/12/2021 0.21 0.20 0.21 7,960 27 39,788
16/12/2021 0.21 0.20 0.21 427 4 2,124
14/12/2021 0.20 0.20 0.20 1,480 8 7,400
13/12/2021 0.21 0.21 0.21 105 1 500
12/12/2021 0.21 0.20 0.21 1,192 6 5,951
09/12/2021 0.21 0.21 0.21 42 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.30 0.26 0.27 998,501 622 3,528,102
15/05/2011 0.29 0.26 0.29 2,981,665 859 10,708,319
08/05/2011 0.28 0.26 0.27 7,812,365 1,022 29,864,906
02/05/2011 0.27 0.24 0.27 2,889,423 1,211 11,184,294
24/04/2011 0.25 0.23 0.24 738,326 471 3,088,084
17/04/2011 0.25 0.23 0.24 1,121,972 788 4,772,055
10/04/2011 0.26 0.23 0.23 1,037,954 730 4,234,255
03/04/2011 0.25 0.21 0.25 2,193,440 1,303 9,369,618
27/03/2011 0.21 0.19 0.20 432,779 371 2,159,170
20/03/2011 0.22 0.20 0.21 271,917 322 1,273,775
13/03/2011 0.23 0.20 0.21 968,602 355 4,587,217
06/03/2011 0.23 0.21 0.22 831,649 847 3,796,766
27/02/2011 0.22 0.20 0.21 845,201 952 3,978,486
20/02/2011 0.23 0.20 0.20 641,508 525 3,074,883
13/02/2011 0.26 0.22 0.23 670,390 480 2,854,737
06/02/2011 0.27 0.24 0.24 1,179,104 748 4,582,895
30/01/2011 0.27 0.24 0.26 514,469 468 2,017,506
23/01/2011 0.29 0.27 0.27 183,384 219 664,904
16/01/2011 0.29 0.27 0.29 559,088 474 1,989,653
09/01/2011 0.29 0.27 0.28 747,550 555 2,683,666
Download Table