Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 0.20 0.20 0.20 811 5 4,053
06/12/2021 0.21 0.20 0.21 2,042 4 10,200
05/12/2021 0.21 0.20 0.21 51 2 246
02/12/2021 0.21 0.20 0.21 2,208 4 10,525
01/12/2021 0.21 0.20 0.21 5,933 20 29,652
30/11/2021 0.20 0.20 0.20 10,923 19 54,616
29/11/2021 0.21 0.20 0.21 260 5 1,284
28/11/2021 0.21 0.21 0.21 357 3 1,700
25/11/2021 0.22 0.21 0.22 2,612 14 12,397
24/11/2021 0.22 0.21 0.22 1,448 10 6,892
23/11/2021 0.22 0.21 0.22 244 6 1,158
22/11/2021 0.22 0.21 0.22 2,971 12 13,641
21/11/2021 0.22 0.21 0.22 1,035 11 4,898
17/11/2021 0.22 0.21 0.22 3,910 10 18,609
15/11/2021 0.22 0.21 0.22 179 4 822
14/11/2021 0.22 0.21 0.22 2,879 11 13,700
10/11/2021 0.22 0.21 0.22 91 3 422
09/11/2021 0.21 0.21 0.21 93 3 444
08/11/2021 0.22 0.21 0.22 1,220 3 5,800
07/11/2021 0.22 0.21 0.22 14,713 28 70,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.29 0.27 0.28 727,257 767 2,603,725
26/12/2010 0.28 0.25 0.26 593,018 542 2,291,119
19/12/2010 0.28 0.26 0.27 385,044 392 1,429,744
12/12/2010 0.30 0.28 0.28 1,371,867 786 4,714,715
05/12/2010 0.27 0.25 0.27 366,673 296 1,390,500
28/11/2010 0.27 0.25 0.26 332,745 276 1,273,991
21/11/2010 0.28 0.26 0.26 383,482 379 1,419,664
14/11/2010 0.27 0.26 0.27 124,950 69 462,781
07/11/2010 0.28 0.26 0.26 442,239 373 1,666,855
31/10/2010 0.29 0.27 0.27 651,563 631 2,301,382
24/10/2010 0.29 0.26 0.27 553,211 446 2,056,215
17/10/2010 0.29 0.28 0.29 273,961 232 974,391
10/10/2010 0.30 0.28 0.29 308,308 313 1,069,525
03/10/2010 0.31 0.29 0.29 739,593 478 2,479,115
26/09/2010 0.32 0.29 0.29 772,105 645 2,569,303
19/09/2010 0.33 0.31 0.32 696,490 502 2,167,767
13/09/2010 0.36 0.32 0.33 2,937,879 1,216 8,619,948
05/09/2010 0.36 0.33 0.35 1,461,796 641 4,233,292
29/08/2010 0.35 0.33 0.34 718,333 436 2,114,242
22/08/2010 0.35 0.33 0.35 421,416 333 1,232,448
Download Table