Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.81 0.78 0.80 158,397 87 199,298
30/06/2025 0.79 0.77 0.78 153,800 73 198,276
29/06/2025 0.76 0.75 0.76 104,557 59 138,255
25/06/2025 0.74 0.73 0.73 17,478 12 23,781
24/06/2025 0.74 0.73 0.74 30,203 31 41,136
23/06/2025 0.72 0.71 0.72 4,067 9 5,728
22/06/2025 0.71 0.71 0.71 586 4 825
19/06/2025 0.71 0.70 0.71 14,968 21 21,342
18/06/2025 0.73 0.71 0.71 14,866 18 20,630
17/06/2025 0.71 0.70 0.71 9,103 19 13,004
16/06/2025 0.72 0.69 0.72 6,617 22 9,395
15/06/2025 0.70 0.69 0.70 29,383 38 42,271
12/06/2025 0.73 0.71 0.71 18,112 18 25,214
11/06/2025 0.73 0.73 0.73 9,733 8 13,333
04/06/2025 0.74 0.73 0.74 4,624 13 6,249
03/06/2025 0.75 0.74 0.74 8,530 6 11,500
02/06/2025 0.75 0.73 0.75 26,961 26 36,441
01/06/2025 0.76 0.74 0.74 45,279 52 60,434
29/05/2025 0.74 0.71 0.74 92,418 90 127,677
28/05/2025 0.76 0.74 0.74 139,367 84 187,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.71 0.69 0.69 25,658 43 37,091
10/06/2024 0.71 0.69 0.70 101,423 59 146,343
02/06/2024 0.70 0.69 0.69 7,185 29 10,412
26/05/2024 0.71 0.69 0.70 56,292 100 80,485
19/05/2024 0.71 0.69 0.69 34,750 66 50,125
12/05/2024 0.73 0.67 0.69 111,406 195 156,278
05/05/2024 0.70 0.64 0.67 75,321 121 111,246
28/04/2024 0.65 0.62 0.65 58,097 63 91,184
21/04/2024 0.67 0.64 0.67 43,607 58 66,762
14/04/2024 0.67 0.63 0.64 51,275 72 80,083
07/04/2024 0.68 0.66 0.66 14,395 21 21,727
31/03/2024 0.68 0.66 0.68 40,856 62 61,288
24/03/2024 0.68 0.67 0.67 9,143 23 13,530
17/03/2024 0.69 0.66 0.67 17,404 35 25,953
10/03/2024 0.70 0.68 0.68 15,684 16 22,805
03/03/2024 0.70 0.67 0.69 22,940 45 33,628
25/02/2024 0.70 0.69 0.69 23,246 41 33,655
18/02/2024 0.72 0.68 0.69 108,878 119 155,872
11/02/2024 0.73 0.71 0.72 13,420 27 18,625
04/02/2024 0.73 0.72 0.72 79,063 75 109,628
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.54 0.43 0.44 2,619,718 2,197 5,230,703
03/03/2019 0.57 0.44 0.54 3,085,593 2,710 6,123,876
03/02/2019 0.47 0.43 0.44 918,215 873 2,049,550
02/01/2019 0.44 0.40 0.43 404,836 604 942,115
02/12/2018 0.42 0.38 0.39 326,157 473 825,502
01/11/2018 0.46 0.39 0.41 866,894 985 2,006,314
01/10/2018 0.48 0.41 0.45 1,287,266 1,197 2,876,664
02/09/2018 0.44 0.40 0.41 665,091 865 1,582,887
01/08/2018 0.41 0.37 0.41 607,680 592 1,539,582
01/07/2018 0.38 0.37 0.38 198,783 288 529,073
03/06/2018 0.39 0.38 0.38 246,248 287 643,085
02/05/2018 0.40 0.38 0.39 378,649 415 982,390
01/04/2018 0.40 0.38 0.39 667,089 747 1,698,469
01/03/2018 0.43 0.39 0.39 712,313 800 1,739,229
01/02/2018 0.43 0.39 0.40 566,673 742 1,390,364
02/01/2018 0.41 0.38 0.39 317,253 488 805,646
03/12/2017 0.40 0.37 0.38 420,937 642 1,097,666
01/11/2017 0.42 0.39 0.39 413,227 544 1,020,573
01/10/2017 0.46 0.42 0.42 944,379 869 2,158,467
05/09/2017 0.45 0.43 0.43 563,645 518 1,300,740
Download Table