Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2025	0.66	0.66	0.66	125	1	190
18/03/2025	0.67	0.67	0.67	285	1	425
17/03/2025	0.68	0.67	0.67	3,468	4	5,175
16/03/2025	0.68	0.66	0.66	1,041	4	1,568
13/03/2025	0.67	0.67	0.67	670	4	1,000
12/03/2025	0.67	0.67	0.67	46	4	68
11/03/2025	0.67	0.67	0.67	106	2	158
10/03/2025	0.68	0.66	0.68	3,634	7	5,350
09/03/2025	0.67	0.66	0.67	18,046	16	27,090
06/03/2025	0.68	0.67	0.67	20,211	21	30,076
05/03/2025	0.67	0.67	0.67	685	4	1,023
04/03/2025	0.67	0.67	0.67	17,456	13	26,053
03/03/2025	0.68	0.68	0.68	3,400	2	5,000
27/02/2025	0.68	0.68	0.68	4,685	8	6,889
26/02/2025	0.69	0.69	0.69	104	1	150
25/02/2025	0.70	0.68	0.70	2,656	11	3,870
24/02/2025	0.68	0.67	0.67	23,374	13	34,887
23/02/2025	0.67	0.67	0.67	36,920	9	55,104
20/02/2025	0.67	0.67	0.67	10,287	13	15,354
19/02/2025	0.67	0.67	0.67	710	3	1,060

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2023	0.66	0.64	0.66	91,515	65	141,741
16/04/2023	0.65	0.63	0.65	104,988	59	162,135
09/04/2023	0.65	0.63	0.65	92,143	51	145,391
02/04/2023	0.65	0.63	0.65	192,735	119	301,048
26/03/2023	0.64	0.63	0.64	82,977	40	131,474
19/03/2023	0.65	0.63	0.64	95,719	54	151,362
12/03/2023	0.65	0.62	0.64	688,471	265	1,089,676
05/03/2023	0.63	0.62	0.63	99,206	66	159,979
26/02/2023	0.64	0.61	0.63	185,258	160	298,832
19/02/2023	0.62	0.60	0.61	24,248	43	40,024
12/02/2023	0.62	0.60	0.62	72,208	87	118,357
05/02/2023	0.63	0.61	0.61	83,905	88	135,950
29/01/2023	0.62	0.61	0.62	43,910	63	71,933
22/01/2023	0.62	0.60	0.62	66,043	75	108,207
15/01/2023	0.62	0.59	0.61	251,266	208	413,908
08/01/2023	0.64	0.61	0.62	54,554	74	87,637
02/01/2023	0.64	0.60	0.64	108,802	119	173,598
26/12/2022	0.62	0.60	0.62	33,807	36	55,812
18/12/2022	0.62	0.61	0.61	76,975	104	126,178
11/12/2022	0.63	0.61	0.62	34,444	82	55,691

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.56	0.49	0.49	1,598,895	1,300	3,057,354
02/03/2014	0.58	0.53	0.54	2,457,456	1,818	4,466,360
02/02/2014	0.67	0.56	0.57	4,789,927	3,353	7,982,437
02/01/2014	0.67	0.51	0.64	8,756,016	5,269	14,789,877
01/12/2013	0.54	0.48	0.51	2,676,566	1,973	5,211,071
03/11/2013	0.53	0.44	0.48	2,775,866	2,701	5,655,955
01/10/2013	0.48	0.45	0.46	1,799,308	1,518	3,859,043
01/09/2013	0.48	0.37	0.46	2,621,756	2,648	5,875,062
01/08/2013	0.55	0.44	0.44	3,322,411	2,889	6,675,274
01/07/2013	0.49	0.43	0.45	2,238,123	2,563	4,844,848
02/06/2013	0.57	0.47	0.49	5,009,798	4,860	9,776,331
01/05/2013	0.74	0.49	0.54	12,961,356	7,632	20,806,369
01/04/2013	1.16	0.68	0.71	32,003,323	10,316	35,170,102
03/03/2013	1.07	0.61	1.07	31,820,786	11,543	42,412,673
03/02/2013	0.67	0.43	0.64	12,682,029	6,604	23,563,487
02/01/2013	0.54	0.40	0.51	6,871,819	4,491	14,325,935
02/12/2012	0.48	0.40	0.41	6,327,393	4,635	14,380,645
01/11/2012	0.42	0.36	0.42	2,448,233	1,978	6,241,988
01/10/2012	0.38	0.36	0.36	1,017,634	933	2,764,025
02/09/2012	0.40	0.36	0.37	1,293,023	1,304	3,426,581

Download Table