Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.58

No. of Transactions10

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares5,910

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded3,320

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2024	0.32	0.31	0.32	5,909	18	18,700
17/11/2024	0.32	0.31	0.32	933	4	3,010
12/11/2024	0.32	0.31	0.32	1,898	11	6,120
11/11/2024	0.32	0.31	0.32	1,059	13	3,415
10/11/2024	0.32	0.31	0.32	70	6	225
07/11/2024	0.32	0.30	0.32	3,472	18	11,205
06/11/2024	0.31	0.31	0.31	402	3	1,296
05/11/2024	0.31	0.30	0.31	842	8	2,719
04/11/2024	0.32	0.31	0.31	1,906	8	6,148
03/11/2024	0.32	0.31	0.32	1,009	2	3,254
30/10/2024	0.31	0.31	0.31	814	4	2,627
28/10/2024	0.32	0.31	0.32	2,148	12	6,927
27/10/2024	0.32	0.31	0.32	6,045	24	19,499
24/10/2024	0.32	0.31	0.32	4,835	13	15,595
23/10/2024	0.32	0.31	0.32	1,301	6	4,195
22/10/2024	0.32	0.31	0.32	1,165	12	3,756
21/10/2024	0.33	0.31	0.32	27,372	49	86,241
20/10/2024	0.32	0.32	0.32	24,328	33	76,025
17/10/2024	0.33	0.32	0.33	91	4	285
16/10/2024	0.33	0.32	0.33	246	4	770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.39	0.35	0.39	29,232	101	78,728
12/06/2022	0.35	0.33	0.35	20,422	69	60,473
05/06/2022	0.36	0.33	0.33	7,986	71	23,304
29/05/2022	0.36	0.35	0.36	8,546	36	24,359
22/05/2022	0.37	0.36	0.36	13,876	51	38,322
15/05/2022	0.37	0.36	0.37	5,064	19	13,859
08/05/2022	0.39	0.36	0.36	10,942	36	29,455
24/04/2022	0.40	0.38	0.40	5,405	23	13,883
17/04/2022	0.40	0.38	0.40	10,154	33	26,384
10/04/2022	0.40	0.38	0.40	3,367	16	8,790
03/04/2022	0.40	0.39	0.39	3,697	20	9,282
27/03/2022	0.40	0.38	0.39	2,691	8	6,951
20/03/2022	0.42	0.38	0.40	15,688	43	39,960
13/03/2022	0.42	0.41	0.41	13,371	32	32,340
06/03/2022	0.44	0.42	0.42	11,766	46	27,724
27/02/2022	0.43	0.42	0.43	8,891	36	21,133
20/02/2022	0.44	0.42	0.43	30,637	88	71,569
13/02/2022	0.46	0.43	0.45	22,869	55	51,772
06/02/2022	0.48	0.44	0.46	11,257	43	24,850
30/01/2022	0.50	0.44	0.47	76,737	158	164,215

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	1.34	1.10	1.23	434,551	667	357,166
01/02/2009	1.34	1.02	1.19	643,930	910	539,449
04/01/2009	1.21	1.00	1.05	256,309	595	228,445
01/12/2008	1.43	1.15	1.19	185,119	360	145,828
02/11/2008	1.56	1.19	1.40	1,892,361	1,738	1,359,882
05/10/2008	1.88	1.18	1.29	2,382,237	1,692	1,612,869
01/09/2008	2.86	1.72	1.80	8,228,155	2,786	3,556,109
03/08/2008	2.37	1.73	2.37	2,495,962	1,364	1,136,726
01/07/2008	2.26	1.98	2.00	3,580,507	2,175	1,681,989
01/06/2008	2.36	1.88	2.06	7,913,151	3,735	3,799,621
04/05/2008	2.67	2.15	2.18	5,010,093	1,790	2,034,605
01/04/2008	2.75	2.29	2.44	1,870,400	1,378	743,316
02/03/2008	3.30	2.52	2.64	8,725,172	2,175	2,995,738
02/02/2008	3.61	2.04	2.72	17,844,292	4,841	5,864,368
02/01/2008	1.95	1.65	1.95	2,200,487	1,598	1,216,644
02/12/2007	1.90	1.67	1.68	809,639	909	458,857
01/11/2007	2.08	1.82	1.88	1,442,160	1,359	738,247
01/10/2007	2.01	1.77	1.93	2,991,063	2,593	1,575,094
02/09/2007	2.09	1.74	1.79	2,667,044	2,452	1,392,742
01/08/2007	2.31	2.00	2.03	1,868,781	1,522	853,530

Download Table