Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2024 0.35 0.34 0.34 16,365 62 47,632
15/09/2024 0.34 0.34 0.34 14,784 42 43,483
12/09/2024 0.36 0.35 0.35 5,975 22 17,071
11/09/2024 0.36 0.36 0.36 2,016 6 5,600
09/09/2024 0.37 0.36 0.37 15,621 57 43,348
08/09/2024 0.37 0.37 0.37 31,696 80 85,665
05/09/2024 0.36 0.35 0.36 22,518 71 62,800
04/09/2024 0.35 0.34 0.35 15,394 56 44,137
03/09/2024 0.34 0.32 0.34 17,294 47 52,449
02/09/2024 0.33 0.32 0.33 6,038 9 18,869
01/09/2024 0.33 0.33 0.33 66 1 200
29/08/2024 0.33 0.32 0.32 5,965 25 18,635
28/08/2024 0.32 0.32 0.32 798 5 2,495
27/08/2024 0.33 0.32 0.33 628 3 1,961
26/08/2024 0.34 0.32 0.32 4,805 21 14,981
25/08/2024 0.33 0.32 0.33 33,651 29 104,652
22/08/2024 0.32 0.32 0.32 112 1 350
21/08/2024 0.33 0.32 0.33 1,970 8 6,155
20/08/2024 0.32 0.32 0.32 1,911 6 5,972
19/08/2024 0.32 0.32 0.32 96 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.59 0.51 0.53 97,292 217 180,084
29/08/2021 0.64 0.55 0.60 16,401 62 28,291
22/08/2021 0.66 0.56 0.65 14,050 51 23,107
15/08/2021 0.59 0.55 0.58 5,391 16 9,506
01/08/2021 0.60 0.56 0.59 1,552 11 2,711
25/07/2021 0.63 0.58 0.61 26,311 19 42,150
18/07/2021 0.59 0.59 0.59 1,298 3 2,200
11/07/2021 0.62 0.57 0.60 13,637 53 23,395
04/07/2021 0.67 0.60 0.62 15,997 56 24,703
27/06/2021 0.77 0.65 0.69 100,326 150 144,511
20/06/2021 0.79 0.65 0.77 86,829 160 116,953
13/06/2021 0.66 0.57 0.66 16,360 63 27,224
06/06/2021 0.58 0.55 0.58 51,640 155 92,097
30/05/2021 0.57 0.50 0.57 100,894 214 186,186
23/05/2021 0.52 0.48 0.52 23,522 63 46,872
16/05/2021 0.51 0.49 0.51 2,725 21 5,530
02/05/2021 0.51 0.49 0.51 621 7 1,243
25/04/2021 0.52 0.50 0.52 1,378 7 2,750
18/04/2021 0.52 0.50 0.51 9,471 20 18,622
12/04/2021 0.52 0.50 0.52 1,830 9 3,611
Download Table