Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.36 0.34 0.34 3,282 30 9,550
24/01/2024 0.37 0.36 0.37 2,712 14 7,473
23/01/2024 0.38 0.36 0.37 3,140 19 8,560
22/01/2024 0.40 0.37 0.37 20,129 35 51,695
21/01/2024 0.40 0.38 0.40 1,621 15 4,210
18/01/2024 0.38 0.36 0.38 3,623 20 9,535
17/01/2024 0.38 0.36 0.38 2,155 7 5,943
16/01/2024 0.39 0.38 0.39 14,669 18 37,636
15/01/2024 0.40 0.39 0.39 1,180 8 3,000
14/01/2024 0.41 0.40 0.41 641 4 1,600
11/01/2024 0.42 0.40 0.42 11,541 16 28,500
10/01/2024 0.42 0.42 0.42 4,904 6 11,675
09/01/2024 0.43 0.40 0.43 16,803 20 39,595
08/01/2024 0.40 0.38 0.40 10,335 22 26,605
07/01/2024 0.39 0.38 0.38 11,075 51 29,145
04/01/2024 0.38 0.35 0.38 11,811 45 32,244
03/01/2024 0.35 0.32 0.35 3,721 15 11,250
02/01/2024 0.36 0.34 0.35 879 9 2,568
31/12/2023 0.35 0.35 0.35 35 1 100
28/12/2023 0.36 0.35 0.36 2,960 13 8,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.05 0.04 0.05 254 8 5,166
01/05/2017 0.05 0.04 0.05 193 7 4,765
09/04/2017 0.05 0.04 0.05 290 8 6,299
26/03/2017 0.05 0.04 0.05 312 9 6,734
19/03/2017 0.05 0.05 0.05 22 2 444
12/03/2017 0.05 0.05 0.05 358 7 7,156
05/03/2017 0.05 0.04 0.04 55 3 1,125
26/02/2017 0.05 0.04 0.05 352 8 7,060
19/02/2017 0.05 0.05 0.05 1,325 13 26,492
12/02/2017 0.06 0.05 0.05 780 14 15,557
05/02/2017 0.07 0.06 0.06 40 3 625
29/01/2017 0.07 0.06 0.07 46 4 715
22/01/2017 0.07 0.06 0.07 447 8 7,357
15/01/2017 0.07 0.06 0.07 225 7 3,625
18/12/2016 0.08 0.07 0.08 115 3 1,500
04/12/2016 0.08 0.07 0.08 2,377 16 33,307
27/11/2016 0.08 0.06 0.08 2,183 26 31,106
20/11/2016 0.08 0.06 0.08 10,967 83 142,009
13/11/2016 0.08 0.07 0.08 1,198 14 17,000
06/11/2016 0.08 0.06 0.08 10,599 51 152,163
Download Table