Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions9
SectorDiversified Financial Services
Low Price0.25
Opening Price0.26
No. of Shares4,200
Div0.00
Change-0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.24 0.23 0.23 185 12 801
18/07/2024 0.25 0.25 0.25 250 3 1,000
17/07/2024 0.25 0.23 0.23 5,306 29 21,844
16/07/2024 0.26 0.25 0.25 178 4 710
15/07/2024 0.27 0.26 0.27 11 3 42
14/07/2024 0.26 0.25 0.25 2,247 14 8,885
11/07/2024 0.26 0.25 0.26 2,143 26 8,374
10/07/2024 0.24 0.24 0.24 365 3 1,520
09/07/2024 0.25 0.24 0.24 137 3 550
08/07/2024 0.25 0.23 0.23 156 13 656
04/07/2024 0.24 0.24 0.24 119 2 495
03/07/2024 0.25 0.24 0.25 1,561 8 6,505
02/07/2024 0.25 0.25 0.25 353 3 1,410
01/07/2024 0.24 0.24 0.24 88 3 365
30/06/2024 0.25 0.24 0.24 518 5 2,158
27/06/2024 0.24 0.24 0.24 7 1 30
26/06/2024 0.24 0.23 0.23 4,501 22 18,757
25/06/2024 0.25 0.24 0.25 51 4 213
24/06/2024 0.25 0.24 0.24 548 7 2,197
23/06/2024 0.26 0.25 0.25 4,515 23 17,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.08 0.08 0.08 160 1 2,000
20/10/2019 0.08 0.07 0.08 1,303 4 18,476
13/10/2019 0.09 0.08 0.08 2,571 12 32,049
29/09/2019 0.09 0.08 0.09 465 13 5,411
22/09/2019 0.10 0.08 0.09 1,422 14 15,784
15/09/2019 0.10 0.08 0.10 1,786 26 20,159
08/09/2019 0.09 0.08 0.09 1,470 10 16,443
25/08/2019 0.07 0.06 0.07 2,221 13 35,209
18/08/2019 0.08 0.07 0.07 165 3 2,325
28/07/2019 0.08 0.07 0.08 56 4 748
21/07/2019 0.08 0.08 0.08 0 1 2
07/07/2019 0.09 0.08 0.09 33 3 412
30/06/2019 0.09 0.08 0.09 2,109 7 26,172
23/06/2019 0.09 0.06 0.09 14,321 36 186,550
16/06/2019 0.08 0.06 0.08 694 8 10,320
26/05/2019 0.08 0.08 0.08 53 2 660
19/05/2019 0.07 0.07 0.07 29 6 414
12/05/2019 0.08 0.08 0.08 1 1 10
21/04/2019 0.09 0.08 0.09 8 2 100
14/04/2019 0.09 0.08 0.09 237 10 2,900
Download Table