Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions10
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares4,894
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2025 0.23 0.23 0.23 1,289 11 5,606
13/08/2025 0.24 0.24 0.24 502 2 2,090
12/08/2025 0.24 0.24 0.24 2,378 12 9,907
05/08/2025 0.25 0.25 0.25 48 1 193
04/08/2025 0.25 0.25 0.25 2,217 17 8,868
03/08/2025 0.25 0.25 0.25 375 2 1,500
30/07/2025 0.26 0.26 0.26 130 3 500
29/07/2025 0.27 0.26 0.27 1,127 10 4,323
28/07/2025 0.28 0.27 0.28 46 2 171
24/07/2025 0.28 0.27 0.28 853 10 3,159
23/07/2025 0.28 0.27 0.28 460 7 1,705
22/07/2025 0.28 0.27 0.28 663 8 2,456
21/07/2025 0.27 0.27 0.27 675 8 2,500
17/07/2025 0.27 0.26 0.27 377 2 1,450
16/07/2025 0.27 0.25 0.27 949 8 3,687
15/07/2025 0.26 0.25 0.26 542 6 2,142
14/07/2025 0.26 0.25 0.26 381 6 1,505
13/07/2025 0.26 0.25 0.26 263 2 1,050
10/07/2025 0.26 0.25 0.26 7 2 27
09/07/2025 0.27 0.26 0.26 284 5 1,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.27 0.24 0.26 1,840 21 7,311
29/06/2025 0.27 0.25 0.25 13,161 84 52,045
22/06/2025 0.27 0.25 0.27 44,698 48 172,209
15/06/2025 0.25 0.23 0.25 2,844 25 11,850
11/06/2025 0.25 0.25 0.25 588 3 2,351
26/05/2025 0.27 0.25 0.27 3,516 25 13,100
18/05/2025 0.26 0.25 0.25 7,008 19 28,018
11/05/2025 0.27 0.24 0.25 7,791 50 30,377
27/04/2025 0.24 0.21 0.23 2,061 24 8,908
20/04/2025 0.26 0.24 0.26 127 7 527
13/04/2025 0.26 0.23 0.24 2,815 18 11,985
06/04/2025 0.25 0.23 0.25 1,415 14 5,908
23/03/2025 0.27 0.25 0.26 5,287 39 20,200
16/03/2025 0.28 0.24 0.26 3,159 23 13,036
09/03/2025 0.28 0.24 0.27 5,635 54 21,985
23/02/2025 0.26 0.20 0.25 49,225 87 207,307
16/02/2025 0.22 0.19 0.21 6,275 52 30,883
09/02/2025 0.19 0.18 0.19 16,686 29 92,607
26/01/2025 0.18 0.17 0.18 3,452 25 19,784
19/01/2025 0.20 0.18 0.19 3,775 32 19,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.20 0.11 0.20 17,134 196 119,456
03/03/2024 0.18 0.14 0.16 17,677 128 108,937
01/02/2024 0.18 0.16 0.17 49,066 64 306,202
01/09/2021 0.90 0.72 0.85 251,664 323 311,422
01/07/2021 0.77 0.67 0.70 76,912 61 107,719
01/06/2021 0.79 0.68 0.76 349,620 182 475,429
02/05/2021 0.74 0.63 0.73 70,968 93 103,877
01/04/2021 0.79 0.67 0.72 34,640 65 46,920
Download Table