Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.24
Last Closing0.23
No. of Transactions10
SectorChemical Industries
Low Price0.22
Opening Price0.22
No. of Shares4,894
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/EN
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.26 0.25 0.26 413 4 1,607
21/05/2025 0.26 0.25 0.25 7 3 26
20/05/2025 0.25 0.25 0.25 6,545 6 26,179
19/05/2025 0.25 0.25 0.25 2 2 8
18/05/2025 0.26 0.25 0.26 454 8 1,805
15/05/2025 0.27 0.25 0.25 743 12 2,955
13/05/2025 0.27 0.24 0.27 293 6 1,198
12/05/2025 0.27 0.26 0.26 1,312 6 5,039
11/05/2025 0.26 0.25 0.26 5,442 26 21,185
08/05/2025 0.24 0.24 0.24 276 5 1,150
07/05/2025 0.25 0.24 0.25 245 5 1,020
06/05/2025 0.25 0.23 0.25 374 12 1,580
05/05/2025 0.25 0.23 0.25 178 4 774
04/05/2025 0.25 0.22 0.25 3,828 10 16,000
30/04/2025 0.23 0.22 0.23 189 7 854
29/04/2025 0.24 0.21 0.24 444 6 2,014
28/04/2025 0.24 0.23 0.23 1,415 9 5,982
27/04/2025 0.24 0.24 0.24 14 2 58
22/04/2025 0.26 0.24 0.26 126 6 525
20/04/2025 0.26 0.26 0.26 1 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.20 0.18 0.18 4,188 48 23,134
28/07/2024 0.25 0.18 0.19 16,279 73 72,963
21/07/2024 0.24 0.18 0.24 95,503 171 439,909
14/07/2024 0.21 0.18 0.19 13,873 54 71,769
08/07/2024 0.21 0.18 0.20 32,224 115 162,725
30/06/2024 0.19 0.16 0.19 6,287 40 36,456
23/06/2024 0.18 0.17 0.18 19 5 103
10/06/2024 0.17 0.16 0.17 752 16 4,432
26/05/2024 0.17 0.15 0.17 576 17 3,605
19/05/2024 0.16 0.15 0.16 179 8 1,195
12/05/2024 0.17 0.15 0.15 661 17 4,338
05/05/2024 0.18 0.16 0.18 42,420 13 263,705
28/04/2024 0.20 0.17 0.18 11,695 49 64,940
21/04/2024 0.17 0.12 0.17 9,222 79 71,100
14/04/2024 0.14 0.11 0.13 1,195 43 9,631
07/04/2024 0.15 0.13 0.14 35 6 249
31/03/2024 0.16 0.13 0.14 1,169 41 8,126
24/03/2024 0.17 0.15 0.16 2,374 21 14,257
17/03/2024 0.18 0.16 0.18 3,308 34 19,720
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
Download Table