Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.10 0.09 0.10 55 5 601
28/05/2025 0.10 0.09 0.10 1,334 13 14,817
27/05/2025 0.10 0.09 0.10 1,095 8 12,160
22/05/2025 0.10 0.09 0.10 3,929 27 43,650
21/05/2025 0.10 0.09 0.10 1,125 13 12,497
20/05/2025 0.09 0.09 0.09 3 1 33
19/05/2025 0.09 0.09 0.09 135 3 1,500
18/05/2025 0.10 0.08 0.10 428 8 4,782
15/05/2025 0.09 0.09 0.09 225 2 2,500
14/05/2025 0.10 0.09 0.10 361 5 4,010
13/05/2025 0.10 0.09 0.10 545 5 6,050
12/05/2025 0.10 0.09 0.10 271 3 3,010
11/05/2025 0.10 0.08 0.10 5,054 12 57,515
08/05/2025 0.09 0.09 0.09 1,342 6 14,907
07/05/2025 0.10 0.09 0.10 294 4 3,258
06/05/2025 0.10 0.09 0.10 230 4 2,550
05/05/2025 0.10 0.09 0.10 1,523 7 16,919
04/05/2025 0.10 0.09 0.10 650 3 7,205
30/04/2025 0.10 0.09 0.10 67 4 735
29/04/2025 0.10 0.09 0.10 101 4 1,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.13 0.12 0.13 76,314 121 635,709
11/02/2024 0.15 0.13 0.13 40,266 62 299,901
04/02/2024 0.15 0.13 0.15 77,140 121 546,007
28/01/2024 0.14 0.13 0.13 65,889 107 495,550
21/01/2024 0.15 0.13 0.13 15,377 47 111,545
14/01/2024 0.15 0.13 0.15 81,706 114 596,619
07/01/2024 0.15 0.12 0.14 79,410 153 586,001
31/12/2023 0.14 0.12 0.14 155,685 256 1,184,356
24/12/2023 0.15 0.11 0.15 391,789 453 2,955,487
17/12/2023 0.12 0.10 0.12 39,599 80 360,232
10/12/2023 0.11 0.11 0.11 5,272 11 47,930
26/11/2023 0.11 0.10 0.11 564 6 5,625
19/11/2023 0.11 0.10 0.10 4,591 13 45,885
12/11/2023 0.12 0.10 0.11 43,795 72 398,645
05/11/2023 0.11 0.10 0.11 14,863 36 146,709
29/10/2023 0.11 0.09 0.11 42,083 48 452,384
22/10/2023 0.10 0.09 0.10 8,155 20 90,606
15/10/2023 0.10 0.09 0.10 9,484 14 105,366
08/10/2023 0.09 0.08 0.09 2,155 9 26,281
24/09/2023 0.10 0.08 0.08 10,578 18 118,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
01/07/2018 0.10 0.07 0.08 78,575 186 996,083
03/06/2018 0.09 0.08 0.09 98,654 175 1,231,945
02/05/2018 0.12 0.09 0.10 506,504 903 4,857,806
01/04/2018 0.13 0.08 0.10 1,092,884 1,266 10,825,769
01/03/2018 0.09 0.03 0.09 383,264 734 5,998,705
01/02/2018 0.04 0.03 0.04 124,566 80 4,010,980
02/01/2018 0.05 0.03 0.04 20,939 22 524,595
03/12/2017 0.05 0.04 0.04 4,115 17 97,300
01/11/2017 0.06 0.04 0.05 32,133 91 661,708
01/10/2017 0.06 0.04 0.05 75,929 102 1,538,047
05/09/2017 0.06 0.03 0.05 15,802 42 391,770
01/08/2017 0.06 0.04 0.06 22,927 64 463,120
02/07/2017 0.06 0.04 0.06 73,580 97 1,623,005
01/06/2017 0.05 0.04 0.05 2,334 20 57,769
01/05/2017 0.06 0.05 0.05 68,301 112 1,364,602
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
02/04/2017 0.07 0.02 0.06 250,470 290 4,907,612
01/03/2017 0.03 0.02 0.02 4,025 44 140,589
Download Table