Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.15 0.15 0.15 135 1 900
09/12/2024 0.16 0.14 0.16 9,970 44 67,200
08/12/2024 0.16 0.15 0.15 12,008 25 79,771
05/12/2024 0.16 0.15 0.16 8,967 20 59,745
04/12/2024 0.16 0.15 0.15 11,320 33 75,270
03/12/2024 0.16 0.15 0.16 46,079 75 306,746
02/12/2024 0.15 0.15 0.15 16,033 34 106,885
01/12/2024 0.15 0.15 0.15 5,850 8 39,000
28/11/2024 0.15 0.14 0.15 6,305 14 44,678
27/11/2024 0.15 0.14 0.15 3,015 14 21,533
26/11/2024 0.15 0.14 0.15 6,890 31 49,200
25/11/2024 0.15 0.14 0.15 27,398 45 195,543
24/11/2024 0.15 0.14 0.15 2,271 4 16,213
21/11/2024 0.15 0.14 0.15 2,841 5 20,270
20/11/2024 0.15 0.14 0.15 9,532 24 65,044
19/11/2024 0.15 0.15 0.15 15,962 42 106,411
18/11/2024 0.15 0.14 0.15 10,638 50 72,321
14/11/2024 0.15 0.15 0.15 9,289 36 61,927
13/11/2024 0.15 0.14 0.15 5,501 36 36,674
12/11/2024 0.15 0.14 0.15 7,280 44 51,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.09 0.08 0.09 1,083 6 12,900
15/05/2022 0.10 0.09 0.09 9,286 26 103,165
08/05/2022 0.10 0.09 0.09 22,329 52 248,046
24/04/2022 0.10 0.09 0.10 520 9 5,750
17/04/2022 0.10 0.09 0.10 10,538 18 115,495
10/04/2022 0.10 0.09 0.09 29,134 36 319,679
27/03/2022 0.10 0.08 0.09 2,307 13 25,638
20/03/2022 0.10 0.09 0.09 11,123 32 122,936
06/03/2022 0.10 0.09 0.10 14,413 57 159,288
27/02/2022 0.10 0.08 0.10 20,069 54 223,596
20/02/2022 0.10 0.09 0.10 33,713 51 373,642
13/02/2022 0.10 0.09 0.10 26,670 56 267,285
06/02/2022 0.11 0.10 0.10 29,566 57 295,552
30/01/2022 0.11 0.10 0.11 38,241 81 374,996
23/01/2022 0.11 0.09 0.11 62,291 81 629,406
16/01/2022 0.12 0.10 0.11 132,151 126 1,182,102
09/01/2022 0.13 0.12 0.13 74,510 131 589,918
26/12/2021 0.11 0.10 0.11 2,988 14 29,721
19/12/2021 0.11 0.10 0.11 13,153 25 123,100
12/12/2021 0.11 0.10 0.11 30,875 97 295,850
Download Table