Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2020 0.36 0.36 0.36 360 1 1,000
09/12/2020 0.36 0.36 0.36 102 2 284
03/12/2020 0.37 0.37 0.37 370 2 1,000
02/12/2020 0.36 0.36 0.36 360 1 1,000
01/12/2020 0.35 0.35 0.35 350 2 1,000
30/11/2020 0.34 0.34 0.34 82 2 240
24/11/2020 0.34 0.34 0.34 1,700 1 5,000
18/11/2020 0.34 0.34 0.34 1,700 1 5,000
15/11/2020 0.33 0.33 0.33 274 1 829
09/11/2020 0.34 0.33 0.33 226 2 671
08/11/2020 0.34 0.34 0.34 1,700 1 5,000
05/11/2020 0.34 0.34 0.34 680 4 2,000
04/11/2020 0.34 0.34 0.34 34 1 100
03/11/2020 0.34 0.34 0.34 1 1 2
01/11/2020 0.34 0.34 0.34 510 2 1,500
26/10/2020 0.34 0.34 0.34 374 2 1,100
25/10/2020 0.34 0.34 0.34 170 1 500
21/10/2020 0.35 0.35 0.35 140 1 400
15/10/2020 0.35 0.35 0.35 980 5 2,800
14/10/2020 0.37 0.35 0.35 2,442 14 6,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 0.56 0.51 0.53 50,055 92 93,218
01/02/2015 0.58 0.56 0.56 39,523 75 69,720
25/01/2015 0.57 0.55 0.56 76,086 123 136,370
18/01/2015 0.59 0.53 0.57 186,838 389 325,044
12/01/2015 0.54 0.53 0.53 2,471 5 4,644
04/01/2015 0.55 0.54 0.54 4,207 15 7,772
28/12/2014 0.55 0.53 0.53 14,598 32 27,093
21/12/2014 0.55 0.53 0.55 17,954 24 33,400
14/12/2014 0.56 0.53 0.53 36,855 55 68,633
07/12/2014 0.55 0.54 0.54 80,004 97 147,343
30/11/2014 0.55 0.53 0.53 59,131 54 110,818
23/11/2014 0.55 0.53 0.53 106,317 64 199,807
16/11/2014 0.56 0.53 0.54 429,086 260 802,775
09/11/2014 0.57 0.55 0.56 74,172 53 133,427
02/11/2014 0.58 0.56 0.56 12,623 36 22,324
26/10/2014 0.59 0.57 0.57 78,548 97 135,574
19/10/2014 0.58 0.56 0.58 31,997 40 56,755
12/10/2014 0.58 0.56 0.56 67,577 52 118,392
08/10/2014 0.58 0.57 0.57 14,865 21 25,727
28/09/2014 0.59 0.57 0.58 32,193 53 56,099
Download Table