Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2017 0.43 0.43 0.43 430 1 1,000
19/09/2017 0.43 0.43 0.43 430 1 1,000
12/09/2017 0.43 0.42 0.42 491 3 1,146
10/09/2017 0.43 0.43 0.43 430 1 1,000
24/08/2017 0.44 0.44 0.44 440 1 1,000
22/08/2017 0.43 0.43 0.43 32,111 6 74,676
20/08/2017 0.41 0.41 0.41 492 2 1,200
16/08/2017 0.42 0.41 0.42 5,490 4 13,073
14/08/2017 0.42 0.41 0.42 4,892 6 11,650
07/08/2017 0.41 0.41 0.41 164 1 400
06/08/2017 0.42 0.42 0.42 378 2 900
03/08/2017 0.42 0.42 0.42 210 1 500
26/07/2017 0.42 0.42 0.42 8,820 5 21,000
24/07/2017 0.41 0.41 0.41 7,205 5 17,573
19/07/2017 0.41 0.41 0.41 41 1 100
11/07/2017 0.41 0.41 0.41 205 1 500
09/07/2017 0.41 0.41 0.41 1,025 1 2,500
02/07/2017 0.42 0.42 0.42 31 1 73
29/06/2017 0.41 0.41 0.41 30 1 73
15/06/2017 0.41 0.41 0.41 2,194 4 5,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.93 0.91 0.91 50,526 20 54,356
07/11/2010 0.94 0.90 0.93 23,336 47 25,340
31/10/2010 0.96 0.91 0.94 363,168 73 388,244
24/10/2010 0.99 0.92 0.95 551,678 111 567,934
17/10/2010 0.98 0.87 0.98 356,286 126 381,161
10/10/2010 0.93 0.88 0.93 568,609 45 628,670
03/10/2010 0.93 0.88 0.91 338,161 55 372,818
26/09/2010 0.93 0.89 0.92 665,229 37 723,360
19/09/2010 0.95 0.91 0.93 645,806 62 694,342
13/09/2010 0.98 0.91 0.91 44,346 69 47,462
05/09/2010 0.96 0.92 0.96 66,075 66 69,402
29/08/2010 0.92 0.82 0.92 187,778 211 217,277
22/08/2010 1.04 0.90 0.93 273,038 148 284,812
15/08/2010 1.01 0.89 1.01 271,970 128 291,572
08/08/2010 1.00 0.91 0.94 27,687 54 28,604
01/08/2010 1.08 0.96 1.01 68,349 68 68,540
25/07/2010 1.08 1.03 1.07 227,515 45 216,714
18/07/2010 1.09 1.03 1.07 180,928 58 169,419
11/07/2010 1.12 1.06 1.09 319,353 58 291,730
04/07/2010 1.16 1.07 1.11 458,682 63 418,430
Download Table