Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.73 0.73 0.73 2,433 2 3,333
21/10/2025 0.75 0.71 0.75 32,185 44 44,231
20/10/2025 0.74 0.72 0.73 13,426 22 18,409
19/10/2025 0.74 0.73 0.73 2,271 10 3,100
16/10/2025 0.74 0.74 0.74 11,840 18 16,000
15/10/2025 0.75 0.74 0.74 14,484 18 19,570
14/10/2025 0.76 0.75 0.76 301 2 400
13/10/2025 0.76 0.75 0.75 5,510 12 7,345
12/10/2025 0.76 0.75 0.76 1,258 4 1,668
09/10/2025 0.77 0.74 0.77 85,432 44 112,943
08/10/2025 0.77 0.74 0.75 31,071 31 41,465
07/10/2025 0.77 0.75 0.76 52,605 38 69,753
06/10/2025 0.77 0.75 0.77 8,695 14 11,550
05/10/2025 0.76 0.74 0.76 14,421 13 19,106
02/10/2025 0.76 0.74 0.74 15,209 19 20,296
01/10/2025 0.76 0.74 0.76 23,659 28 31,812
30/09/2025 0.76 0.75 0.76 31,275 9 41,700
29/09/2025 0.76 0.75 0.76 2,412 9 3,213
28/09/2025 0.77 0.74 0.77 86,866 32 114,535
25/09/2025 0.76 0.75 0.76 5,786 15 7,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.63 0.61 0.62 29,001 53 47,250
01/02/2026 0.63 0.61 0.62 36,168 70 59,068
11/01/2026 0.68 0.64 0.64 27,467 60 42,324
14/12/2025 0.70 0.68 0.69 147,515 129 213,761
07/12/2025 0.69 0.67 0.69 78,162 40 114,949
30/11/2025 0.69 0.67 0.69 85,816 133 126,461
23/11/2025 0.69 0.66 0.69 128,426 168 190,038
16/11/2025 0.72 0.69 0.69 82,545 104 118,965
09/11/2025 0.72 0.70 0.71 33,823 47 48,015
02/11/2025 0.76 0.71 0.72 884,920 101 1,190,353
26/10/2025 0.76 0.71 0.76 458,071 122 627,425
19/10/2025 0.75 0.71 0.73 54,348 82 74,623
12/10/2025 0.76 0.74 0.74 33,393 54 44,983
05/10/2025 0.77 0.74 0.77 192,225 140 254,817
28/09/2025 0.77 0.74 0.74 159,420 97 211,556
21/09/2025 0.77 0.73 0.76 230,115 87 304,971
14/09/2025 0.79 0.74 0.76 213,096 140 280,107
07/09/2025 0.80 0.76 0.80 419,752 304 535,591
31/08/2025 0.81 0.76 0.79 918,410 527 1,174,600
24/08/2025 0.79 0.71 0.79 1,369,731 763 1,797,646
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.68 0.61 0.63 157,144 229 240,467
01/12/2025 0.70 0.66 0.68 444,887 431 653,405
02/11/2025 0.76 0.66 0.68 1,144,431 446 1,569,187
01/10/2025 0.77 0.71 0.76 776,905 445 1,053,956
01/09/2025 0.81 0.73 0.76 1,753,634 931 2,269,469
03/08/2025 0.81 0.68 0.80 2,746,085 2,174 3,656,479
01/07/2025 0.73 0.69 0.71 511,698 530 722,558
01/06/2025 0.78 0.67 0.72 739,202 495 1,069,192
04/05/2025 0.74 0.60 0.67 718,330 794 1,059,856
03/04/2025 0.63 0.57 0.62 707,401 466 1,169,681
02/03/2025 0.62 0.58 0.60 1,894,053 412 3,165,134
02/02/2025 0.61 0.57 0.59 394,478 369 673,500
02/01/2025 0.64 0.57 0.61 905,705 926 1,505,472
01/12/2024 0.59 0.51 0.58 1,385,388 1,129 2,572,691
03/11/2024 0.52 0.47 0.52 450,132 469 920,242
01/10/2024 0.49 0.46 0.48 275,858 250 577,977
01/09/2024 0.50 0.48 0.49 660,306 317 1,348,727
01/08/2024 0.51 0.48 0.49 333,881 357 687,091
01/07/2024 0.55 0.49 0.51 1,255,231 1,152 2,394,461
02/06/2024 0.55 0.48 0.49 1,171,910 1,352 2,280,203
Download Table