Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.75
No. of Transactions2
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares3,333
Div0.00
Change-0.02
Closing Price0.73
Average Price0.73
P/E21.02
Value Traded2,433

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.61 0.60 0.61 96,517 53 158,262
11/03/2025 0.61 0.60 0.60 15,432 44 25,716
10/03/2025 0.61 0.58 0.60 115,063 55 194,387
09/03/2025 0.59 0.59 0.59 885 3 1,500
06/03/2025 0.59 0.58 0.59 33,036 9 56,010
05/03/2025 0.59 0.58 0.59 9,111 26 15,450
04/03/2025 0.60 0.59 0.59 12,105 24 20,469
03/03/2025 0.59 0.58 0.59 536,868 60 924,715
02/03/2025 0.58 0.58 0.58 447 2 770
27/02/2025 0.59 0.58 0.59 29,325 23 50,560
26/02/2025 0.59 0.57 0.59 5,742 14 9,985
24/02/2025 0.59 0.58 0.59 50,445 19 86,110
23/02/2025 0.59 0.58 0.59 7,966 6 13,735
20/02/2025 0.59 0.58 0.59 1,278 6 2,195
18/02/2025 0.60 0.58 0.59 15,606 12 26,620
17/02/2025 0.59 0.58 0.59 915 6 1,560
16/02/2025 0.60 0.58 0.59 40,351 21 68,428
13/02/2025 0.59 0.58 0.59 22,679 29 39,007
12/02/2025 0.59 0.57 0.59 9,678 29 16,790
11/02/2025 0.60 0.58 0.58 18,523 32 31,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.36 0.35 0.36 67,052 60 191,422
16/04/2023 0.38 0.36 0.37 19,548 50 53,860
09/04/2023 0.38 0.37 0.38 132,090 180 351,475
02/04/2023 0.38 0.35 0.38 153,816 205 415,320
26/03/2023 0.36 0.35 0.36 66,672 124 188,588
19/03/2023 0.36 0.34 0.35 80,246 118 232,801
12/03/2023 0.37 0.35 0.36 38,796 70 108,176
05/03/2023 0.39 0.37 0.37 226,918 219 604,895
26/02/2023 0.37 0.35 0.37 232,611 193 644,578
19/02/2023 0.36 0.35 0.35 73,574 116 210,107
12/02/2023 0.37 0.34 0.35 126,119 157 364,902
05/02/2023 0.38 0.34 0.36 355,106 349 981,706
29/01/2023 0.36 0.34 0.35 339,777 347 976,531
22/01/2023 0.36 0.35 0.35 64,987 100 185,008
15/01/2023 0.37 0.36 0.36 64,991 90 180,522
08/01/2023 0.37 0.35 0.37 68,966 150 193,610
02/01/2023 0.38 0.36 0.38 62,189 91 168,536
26/12/2022 0.37 0.34 0.37 158,665 187 446,949
18/12/2022 0.37 0.35 0.36 107,919 150 299,661
11/12/2022 0.38 0.37 0.38 152,935 167 413,322
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 2.17 1.76 1.76 10,261,820 592 4,949,084
02/03/2014 2.27 2.02 2.13 12,446,543 855 5,730,258
02/02/2014 2.28 2.02 2.18 10,260,845 803 4,702,446
02/01/2014 2.40 2.14 2.24 4,623,624 448 2,031,001
01/12/2013 2.33 2.13 2.24 10,185,255 331 4,583,917
03/11/2013 2.35 2.14 2.32 11,596,099 390 5,214,456
01/10/2013 2.38 2.14 2.24 14,290,775 552 6,319,332
01/09/2013 2.50 2.10 2.31 15,042,018 560 6,410,195
01/08/2013 2.46 2.22 2.33 13,368,616 367 5,688,471
01/07/2013 2.49 2.21 2.31 16,917,557 597 7,063,822
02/06/2013 2.67 2.30 2.45 20,205,577 753 8,205,554
01/05/2013 2.54 2.27 2.48 13,219,344 649 5,331,186
01/04/2013 2.95 2.46 2.53 21,383,475 1,808 7,854,874
03/03/2013 2.68 1.90 2.68 32,537,546 3,884 14,475,572
03/02/2013 1.91 1.40 1.90 20,509,369 2,532 12,880,257
02/01/2013 1.40 1.08 1.40 16,841,361 2,407 13,265,746
02/12/2012 1.16 1.08 1.09 5,883,129 837 5,248,895
01/11/2012 1.24 1.12 1.14 10,833,513 1,322 9,321,458
01/10/2012 1.22 1.13 1.16 10,029,499 1,197 8,588,995
02/09/2012 1.21 1.14 1.17 10,750,904 1,547 9,133,010
Download Table