Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.54
Last Closing0.54
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.53
Opening Price0.54
No. of Shares14,892
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded7,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.58 0.57 0.58 116 2 204
14/11/2024 0.59 0.58 0.59 1,211 7 2,088
13/11/2024 0.58 0.56 0.58 1,078 7 1,925
12/11/2024 0.58 0.56 0.58 417 4 744
11/11/2024 0.57 0.55 0.57 8,430 28 15,119
10/11/2024 0.58 0.55 0.58 1,537 10 2,746
07/11/2024 0.58 0.56 0.58 2,180 15 3,785
06/11/2024 0.58 0.57 0.58 9 2 16
05/11/2024 0.58 0.55 0.56 3,250 9 5,832
04/11/2024 0.58 0.57 0.57 1,155 8 2,009
03/11/2024 0.59 0.57 0.59 5,232 11 9,026
31/10/2024 0.57 0.55 0.57 632 5 1,149
30/10/2024 0.57 0.55 0.57 1,984 8 3,571
29/10/2024 0.59 0.56 0.59 1,273 10 2,261
28/10/2024 0.59 0.57 0.58 154 8 270
27/10/2024 0.58 0.56 0.58 2,160 3 3,854
24/10/2024 0.59 0.56 0.59 138 3 246
22/10/2024 0.59 0.56 0.59 197 3 350
21/10/2024 0.59 0.54 0.59 7,019 56 12,313
20/10/2024 0.56 0.54 0.56 10,378 43 19,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.32 0.29 0.29 19,165 75 63,204
14/02/2021 0.29 0.26 0.29 3,543 20 12,481
07/02/2021 0.25 0.24 0.25 2,003 22 8,277
31/01/2021 0.25 0.24 0.25 3,540 23 14,634
24/01/2021 0.26 0.25 0.25 2,513 12 9,783
17/01/2021 0.27 0.25 0.27 1,953 13 7,507
10/01/2021 0.28 0.27 0.27 706 6 2,542
27/12/2020 0.29 0.27 0.29 5,024 18 18,025
20/12/2020 0.28 0.27 0.27 4,412 15 15,882
13/12/2020 0.28 0.27 0.28 973 4 3,587
06/12/2020 0.29 0.27 0.27 6,694 23 23,921
29/11/2020 0.28 0.24 0.28 13,747 22 54,097
22/11/2020 0.27 0.24 0.24 3,344 21 13,442
08/11/2020 0.28 0.27 0.28 485 6 1,750
25/10/2020 0.29 0.28 0.29 2,144 15 7,560
18/10/2020 0.30 0.28 0.30 2,651 32 9,036
11/10/2020 0.29 0.25 0.29 1,425 17 5,356
04/10/2020 0.28 0.24 0.24 504 7 1,994
27/09/2020 0.32 0.29 0.29 15,258 48 48,098
20/09/2020 0.30 0.28 0.30 8,334 29 28,877
Download Table