Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.54

Last Closing0.54

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.53

Opening Price0.54

No. of Shares14,892

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded7,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2025	0.62	0.59	0.62	743	4	1,250
16/03/2025	0.62	0.59	0.62	3,539	11	5,951
13/03/2025	0.61	0.60	0.60	331	8	550
12/03/2025	0.61	0.60	0.60	860	6	1,429
11/03/2025	0.60	0.59	0.60	168	6	280
09/03/2025	0.61	0.58	0.60	12,663	46	21,518
06/03/2025	0.63	0.60	0.63	865	10	1,412
04/03/2025	0.63	0.60	0.63	7,766	30	12,853
03/03/2025	0.63	0.60	0.63	6,319	30	10,260
02/03/2025	0.64	0.63	0.64	768	4	1,219
27/02/2025	0.68	0.62	0.64	11,895	34	18,675
26/02/2025	0.66	0.63	0.66	2,553	13	3,990
25/02/2025	0.67	0.66	0.66	7,207	14	10,905
24/02/2025	0.65	0.62	0.62	1,323	8	2,130
23/02/2025	0.64	0.62	0.64	1,400	5	2,210
20/02/2025	0.66	0.66	0.66	1,031	4	1,562
19/02/2025	0.68	0.66	0.68	1,805	12	2,695
18/02/2025	0.69	0.66	0.68	5,198	21	7,733
17/02/2025	0.68	0.65	0.67	5,599	32	8,405
16/02/2025	0.66	0.62	0.66	5,126	28	8,075

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2022	0.62	0.54	0.56	2,420	38	4,231
06/11/2022	0.62	0.54	0.61	2,085	20	3,549
30/10/2022	0.66	0.59	0.64	971	11	1,574
23/10/2022	0.67	0.61	0.63	2,324	21	3,650
16/10/2022	0.68	0.65	0.68	3,504	26	5,246
09/10/2022	0.68	0.64	0.67	8,908	62	13,564
25/09/2022	0.69	0.63	0.68	9,715	47	15,064
18/09/2022	0.71	0.65	0.68	17,361	95	25,712
11/09/2022	0.82	0.67	0.72	51,509	140	68,729
04/09/2022	0.87	0.69	0.83	127,033	254	159,939
28/08/2022	0.76	0.69	0.70	6,921	39	9,743
21/08/2022	0.81	0.72	0.76	14,464	73	18,667
14/08/2022	0.86	0.72	0.80	112,430	130	136,745
07/08/2022	0.69	0.60	0.66	11,285	56	17,096
31/07/2022	0.68	0.58	0.65	27,933	132	44,651
24/07/2022	0.64	0.55	0.64	27,932	154	46,283
17/07/2022	0.56	0.39	0.56	20,531	108	43,019
13/07/2022	0.41	0.41	0.41	62	1	150
26/06/2022	0.43	0.40	0.43	1,914	29	4,647
19/06/2022	0.43	0.39	0.42	3,768	55	8,995

Download Table