Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 2.49 2.45 2.49 249,741 164 101,100
26/05/2025 2.52 2.46 2.46 278,722 126 111,728
22/05/2025 2.50 2.37 2.50 267,291 215 108,716
21/05/2025 2.55 2.48 2.55 411,332 168 163,876
20/05/2025 2.57 2.49 2.53 521,595 155 206,497
19/05/2025 2.58 2.54 2.55 317,270 113 123,749
18/05/2025 2.61 2.54 2.59 392,793 147 152,236
15/05/2025 2.68 2.54 2.62 1,770,043 462 675,918
14/05/2025 2.62 2.52 2.62 1,739,809 485 677,106
13/05/2025 2.49 2.45 2.49 2,391,241 423 971,062
12/05/2025 2.47 2.44 2.46 3,479,964 464 1,417,905
11/05/2025 2.47 2.42 2.45 2,035,485 409 834,416
08/05/2025 2.45 2.36 2.43 2,827,955 563 1,179,507
07/05/2025 2.37 2.34 2.37 1,804,060 384 767,820
06/05/2025 2.37 2.31 2.37 1,783,862 396 766,125
05/05/2025 2.32 2.28 2.31 955,992 287 415,838
04/05/2025 2.30 2.25 2.25 1,723,928 429 757,731
30/04/2025 2.26 2.22 2.23 1,690,138 355 757,435
29/04/2025 2.22 2.20 2.22 1,946,515 408 880,454
28/04/2025 2.22 2.20 2.21 1,795,109 375 811,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 1.98 1.91 1.97 2,006,889 741 1,032,101
21/01/2024 1.94 1.90 1.91 1,851,983 698 967,250
14/01/2024 1.94 1.91 1.93 1,713,746 534 891,531
07/01/2024 1.95 1.91 1.93 597,882 327 310,479
31/12/2023 1.94 1.90 1.93 253,695 191 132,333
24/12/2023 1.92 1.90 1.91 289,635 167 152,020
17/12/2023 1.94 1.89 1.91 373,550 266 195,702
10/12/2023 1.94 1.90 1.93 797,385 376 416,244
03/12/2023 1.96 1.91 1.92 401,943 320 209,059
26/11/2023 1.97 1.90 1.94 1,164,984 420 600,127
19/11/2023 1.93 1.90 1.92 131,305 124 68,684
12/11/2023 1.93 1.90 1.92 214,860 180 112,760
05/11/2023 1.94 1.89 1.93 231,785 200 121,011
29/10/2023 1.97 1.91 1.94 424,310 279 218,464
22/10/2023 1.95 1.90 1.95 253,298 208 132,212
15/10/2023 1.95 1.87 1.91 546,383 366 285,671
08/10/2023 2.00 1.89 1.92 848,079 490 438,823
01/10/2023 1.99 1.92 1.99 357,752 254 182,650
24/09/2023 1.96 1.92 1.92 210,019 189 108,758
17/09/2023 1.96 1.92 1.93 171,466 134 88,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 2.00 1.80 1.95 1,471,420 962 783,361
02/07/2017 2.06 1.90 1.92 1,374,508 572 685,260
01/06/2017 2.10 1.99 2.06 636,800 433 314,257
01/05/2017 2.28 2.06 2.06 864,472 425 390,420
02/04/2017 2.45 2.28 2.29 1,971,283 958 837,110
01/03/2017 2.30 2.16 2.28 1,617,076 805 720,234
01/02/2017 2.38 2.21 2.24 653,242 419 285,779
02/01/2017 2.44 2.32 2.37 975,442 322 408,523
01/12/2016 2.46 2.41 2.43 782,020 338 321,619
01/11/2016 2.53 2.38 2.45 1,378,866 743 567,919
03/10/2016 2.59 2.35 2.40 1,510,168 907 606,417
01/09/2016 2.41 2.27 2.37 4,183,669 234 1,794,797
01/08/2016 2.33 2.24 2.29 409,599 350 178,987
03/07/2016 2.45 2.26 2.28 328,079 217 137,676
01/06/2016 2.39 2.16 2.38 368,399 335 158,871
02/05/2016 2.43 2.28 2.30 381,498 297 161,778
03/04/2016 2.65 2.40 2.44 2,306,442 520 891,053
01/03/2016 2.75 2.62 2.63 933,813 459 348,636
01/02/2016 2.86 2.63 2.65 1,376,459 646 496,358
03/01/2016 2.90 2.57 2.87 2,012,089 905 729,696
Download Table