Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 2.37 2.34 2.36 1,096,374 223 465,734
20/02/2025 2.36 2.34 2.36 1,281,545 273 543,870
19/02/2025 2.36 2.34 2.36 1,534,948 275 651,549
18/02/2025 2.36 2.33 2.35 1,303,632 309 556,581
17/02/2025 2.35 2.32 2.34 830,392 200 356,246
16/02/2025 2.34 2.31 2.34 1,038,901 235 446,142
13/02/2025 2.34 2.30 2.30 1,673,533 384 720,814
12/02/2025 2.34 2.32 2.32 1,962,597 373 841,304
11/02/2025 2.36 2.32 2.34 2,053,710 406 877,753
10/02/2025 2.36 2.33 2.34 1,389,190 333 591,303
09/02/2025 2.37 2.34 2.36 1,757,820 369 746,971
06/02/2025 2.36 2.33 2.35 1,219,685 268 520,684
05/02/2025 2.36 2.33 2.33 1,202,383 271 512,733
04/02/2025 2.38 2.33 2.35 1,711,891 387 727,028
03/02/2025 2.38 2.35 2.35 1,053,424 291 444,739
02/02/2025 2.39 2.36 2.36 1,009,928 302 424,855
30/01/2025 2.37 2.32 2.37 2,539,399 464 1,085,164
29/01/2025 2.33 2.30 2.33 2,403,530 397 1,037,462
28/01/2025 2.33 2.29 2.30 1,863,741 395 804,380
27/01/2025 2.36 2.28 2.30 2,397,263 535 1,034,468
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 2.14 2.07 2.14 1,126,625 566 535,667
27/11/2022 2.11 2.02 2.09 2,597,686 998 1,250,638
20/11/2022 2.04 1.98 2.03 551,672 409 275,618
13/11/2022 2.06 2.00 2.02 1,140,386 693 564,520
06/11/2022 2.04 1.92 2.01 1,153,123 697 580,010
30/10/2022 2.16 1.93 2.00 3,077,841 1,678 1,524,931
23/10/2022 2.23 2.10 2.16 2,340,095 1,165 1,088,939
16/10/2022 2.25 2.04 2.19 4,730,814 1,946 2,181,654
09/10/2022 2.17 1.93 2.05 5,527,147 2,100 2,678,921
02/10/2022 1.97 1.89 1.95 880,336 608 457,150
25/09/2022 2.02 1.94 1.95 1,380,596 853 702,218
18/09/2022 2.05 1.95 2.04 1,434,555 1,063 715,522
11/09/2022 2.03 1.85 2.02 1,346,468 1,139 692,577
04/09/2022 1.96 1.77 1.86 1,317,780 1,035 714,415
28/08/2022 2.01 1.93 1.96 1,329,770 734 676,590
21/08/2022 2.06 1.96 2.01 1,218,834 768 602,172
14/08/2022 2.06 1.96 2.00 864,981 628 432,653
07/08/2022 2.09 1.94 2.04 2,328,787 1,301 1,151,945
31/07/2022 2.16 1.81 2.09 8,564,332 3,295 4,218,357
24/07/2022 1.84 1.64 1.78 2,392,858 1,549 1,371,746
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 2.96 2.78 2.87 1,104,667 414 383,536
01/07/2012 3.03 2.78 2.78 656,156 411 225,933
03/06/2012 3.03 2.70 2.93 698,843 519 242,279
01/05/2012 3.10 2.80 2.81 631,776 453 214,010
01/04/2012 3.62 3.04 3.07 5,679,894 656 1,689,934
01/03/2012 3.66 3.35 3.53 2,456,317 1,043 695,722
01/02/2012 3.45 3.26 3.40 1,171,895 502 347,388
02/01/2012 3.48 3.31 3.34 723,936 460 213,128
01/12/2011 3.55 3.24 3.45 2,751,074 1,236 805,492
01/11/2011 3.69 3.09 3.25 3,095,653 1,265 897,309
02/10/2011 3.36 2.53 3.30 2,917,675 1,445 981,707
04/09/2011 2.92 2.57 2.64 977,844 776 360,998
01/08/2011 2.99 2.75 2.76 529,994 455 185,830
03/07/2011 3.13 2.90 2.90 1,032,961 726 342,966
01/06/2011 3.40 2.98 3.03 1,253,785 712 390,690
02/05/2011 3.42 3.15 3.18 1,094,913 654 332,896
03/04/2011 3.90 3.31 3.42 1,310,788 669 363,438
01/03/2011 4.00 3.65 3.68 1,236,994 581 328,290
01/02/2011 4.13 3.77 3.90 1,723,392 545 436,911
02/01/2011 4.32 3.92 4.02 2,448,035 893 590,309
Download Table