Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 1.09 1.08 1.09 250 2 230
11/02/2024 1.08 1.08 1.08 3,240 1 3,000
22/01/2024 1.10 1.10 1.10 7,072 2 6,429
26/12/2023 1.10 1.05 1.10 352 3 330
20/12/2023 1.11 1.04 1.11 2,368 4 2,200
12/12/2023 1.11 1.11 1.11 333 1 300
30/11/2023 1.11 1.06 1.11 3,056 2 2,850
19/11/2023 1.12 1.09 1.12 207 4 188
05/11/2023 1.12 1.04 1.12 1,374 3 1,300
19/10/2023 1.09 1.04 1.09 267 2 252
11/10/2023 1.11 1.09 1.11 884 3 800
10/10/2023 1.04 1.04 1.04 520 1 500
03/10/2023 1.12 1.12 1.12 280 3 250
02/10/2023 1.10 1.08 1.10 4,507 12 4,105
01/10/2023 1.12 1.12 1.12 280 2 250
26/09/2023 1.12 1.08 1.12 491 3 447
24/09/2023 1.11 1.08 1.11 2,186 3 2,021
20/09/2023 1.11 1.07 1.11 658 7 600
19/09/2023 1.10 1.08 1.08 352 3 320
18/09/2023 1.09 1.05 1.09 2,510 6 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 1.32 1.23 1.30 2,224 6 1,732
26/12/2022 1.32 1.25 1.32 2,369 5 1,800
04/12/2022 1.33 1.25 1.33 791 2 601
27/11/2022 1.33 1.33 1.33 1,596 2 1,200
20/11/2022 1.35 1.32 1.35 3,382 10 2,534
13/11/2022 1.32 1.26 1.32 1,653 4 1,300
06/11/2022 1.34 1.26 1.34 7,470 10 5,611
23/10/2022 1.34 1.32 1.34 8,005 11 5,975
16/10/2022 1.34 1.34 1.34 10,720 5 8,000
09/10/2022 1.34 1.33 1.34 24,117 18 18,000
25/09/2022 1.34 1.26 1.34 2,986 4 2,229
18/09/2022 1.34 1.34 1.34 8,978 6 6,700
11/09/2022 1.35 1.30 1.34 69,956 41 52,028
04/09/2022 1.35 1.26 1.33 85,708 37 64,514
28/08/2022 1.38 1.34 1.34 28,279 14 20,801
21/08/2022 1.40 1.38 1.38 68,851 53 49,310
14/08/2022 1.44 1.39 1.40 34,031 37 24,300
07/08/2022 1.40 1.34 1.39 20,824 18 15,273
31/07/2022 1.40 1.38 1.40 163,983 119 117,150
24/07/2022 1.35 1.26 1.35 2,454 6 1,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 1.93 1.80 1.90 12,698 40 6,861
01/03/2015 1.96 1.83 1.95 16,351 25 8,723
01/02/2015 1.96 1.76 1.94 44,758 52 24,140
04/01/2015 2.00 1.90 1.90 5,112 10 2,647
01/12/2014 2.05 1.96 1.97 48,345 44 24,165
02/11/2014 2.05 2.00 2.00 67,721 42 33,554
01/10/2014 2.11 1.93 2.11 131,445 30 65,730
01/09/2014 2.10 1.92 1.92 95,820 62 48,212
03/08/2014 2.11 2.05 2.10 41,163 27 19,710
01/07/2014 2.19 2.10 2.15 28,452 23 13,390
01/06/2014 2.15 2.00 2.11 54,917 55 25,953
04/05/2014 2.19 1.90 1.90 181,312 30 95,259
01/04/2014 2.19 2.05 2.19 11,583 5 5,505
02/03/2014 2.15 2.10 2.10 14,619 16 6,838
02/02/2014 2.20 1.95 2.12 4,837,406 178 2,204,166
02/01/2014 2.16 2.00 2.05 24,472 42 11,930
01/12/2013 2.16 2.05 2.16 18,264 27 8,652
03/11/2013 2.18 2.10 2.18 7,470 5 3,500
01/10/2013 2.20 2.11 2.20 180,779 10 82,564
01/09/2013 2.19 2.04 2.19 32,184 19 14,738
Download Table