Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/10/2025
MarketFirst
High Price1.08
Last Closing1.07
No. of Transactions5
SectorInsurance
Low Price1.07
Opening Price1.07
No. of Shares2,663
Div0.00
Change0.01
Closing Price1.08
Average Price1.08
P/E15.12
Value Traded2,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 1.34 1.32 1.34 4,019 7 3,000
20/10/2022 1.34 1.34 1.34 10,720 5 8,000
13/10/2022 1.34 1.34 1.34 4,020 5 3,000
12/10/2022 1.34 1.34 1.34 8,040 4 6,000
10/10/2022 1.34 1.34 1.34 5,360 4 4,000
09/10/2022 1.34 1.33 1.34 6,697 5 5,000
28/09/2022 1.34 1.34 1.34 25 1 19
26/09/2022 1.34 1.34 1.34 2,680 1 2,000
25/09/2022 1.34 1.26 1.34 281 2 210
18/09/2022 1.34 1.34 1.34 8,978 6 6,700
15/09/2022 1.34 1.34 1.34 34,170 16 25,500
14/09/2022 1.35 1.35 1.35 8,100 1 6,000
13/09/2022 1.35 1.35 1.35 13,500 10 10,000
12/09/2022 1.35 1.35 1.35 13,500 13 10,000
11/09/2022 1.30 1.30 1.30 686 1 528
08/09/2022 1.33 1.33 1.33 66,500 25 50,000
07/09/2022 1.33 1.33 1.33 13,300 5 10,000
06/09/2022 1.33 1.33 1.33 3,458 2 2,600
05/09/2022 1.35 1.26 1.35 2,450 5 1,914
01/09/2022 1.34 1.34 1.34 5,414 2 4,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 1.39 1.29 1.35 743 4 550
07/03/2021 1.42 1.36 1.42 414 2 300
28/02/2021 1.43 1.43 1.43 286 1 200
07/02/2021 1.53 1.50 1.50 2,256 4 1,500
17/01/2021 1.61 1.61 1.61 1,208 3 750
03/01/2021 1.71 1.63 1.63 10,180 10 6,000
13/12/2020 1.88 1.79 1.79 440,818 4 246,257
23/08/2020 1.97 1.97 1.97 118 1 60
08/03/2020 2.28 2.07 2.07 4,169 9 1,960
01/03/2020 2.40 2.40 2.40 6,840 4 2,850
22/07/2018 2.73 2.64 2.73 4,265 4 1,600
15/07/2018 2.66 2.53 2.60 57,244 12 22,322
24/06/2018 2.80 2.80 2.80 36,389 9 12,996
17/06/2018 2.74 2.49 2.74 26,680 5 10,700
10/06/2018 2.38 1.98 2.38 10,117 7 4,732
03/06/2018 1.89 1.70 1.89 54,208 20 30,725
27/05/2018 1.70 1.65 1.70 11,800 9 7,000
20/05/2018 1.60 1.60 1.60 12,800 8 8,000
13/05/2018 1.60 1.60 1.60 12,800 5 8,000
06/05/2018 1.57 1.55 1.57 13,876 7 8,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 3.80 3.52 3.67 117,656 46 32,288
01/07/2008 3.99 3.44 3.64 268,642 119 74,704
01/06/2008 4.71 3.10 3.95 2,706,279 446 637,373
04/05/2008 3.39 2.80 3.16 315,707 173 103,622
01/04/2008 3.07 2.80 2.90 62,507 46 21,197
02/03/2008 3.14 2.90 3.07 71,342 52 23,745
02/02/2008 3.15 3.00 3.10 34,862 34 11,322
02/01/2008 3.24 2.85 3.12 117,721 77 38,149
02/12/2007 3.10 2.70 3.10 87,128 42 29,069
01/11/2007 2.84 2.64 2.84 8,594 16 3,075
01/10/2007 2.80 2.70 2.70 38,435 35 13,970
02/09/2007 2.81 2.60 2.75 53,313 71 19,867
01/08/2007 2.80 2.52 2.60 14,933 38 5,562
01/07/2007 2.82 2.61 2.65 89,361 104 33,217
03/06/2007 2.92 2.73 2.88 40,711 35 14,669
01/05/2007 2.95 2.70 2.76 229,045 46 80,224
01/04/2007 3.00 2.76 2.85 61,338 65 20,955
01/03/2007 3.09 2.92 3.00 141,465 87 47,375
01/02/2007 3.08 2.85 3.00 179,139 135 59,492
07/01/2007 3.10 2.60 3.00 326,679 98 107,901
Download Table