JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2018 | 1.50 | 1.50 | 1.50 | 450 | 2 | 300 |
| 11/07/2018 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 10/07/2018 | 1.42 | 1.42 | 1.42 | 426 | 2 | 300 |
| 03/05/2018 | 1.39 | 1.36 | 1.36 | 553 | 2 | 403 |
| 02/05/2018 | 1.42 | 1.42 | 1.42 | 8,977 | 4 | 6,322 |
| 24/04/2018 | 1.49 | 1.49 | 1.49 | 2,548 | 2 | 1,710 |
| 23/04/2018 | 1.49 | 1.48 | 1.49 | 743 | 2 | 500 |
| 19/04/2018 | 1.46 | 1.44 | 1.44 | 7,155 | 13 | 4,950 |
| 18/04/2018 | 1.44 | 1.43 | 1.43 | 4,729 | 5 | 3,300 |
| 04/04/2018 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 26/03/2018 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 22/03/2018 | 1.44 | 1.44 | 1.44 | 4,290 | 3 | 2,979 |
| 20/03/2018 | 1.47 | 1.43 | 1.47 | 8,683 | 9 | 6,000 |
| 05/03/2018 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 27/02/2018 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 21/02/2018 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 14/02/2018 | 1.57 | 1.50 | 1.57 | 2,735 | 4 | 1,800 |
| 13/02/2018 | 1.57 | 1.49 | 1.57 | 5,919 | 7 | 3,900 |
| 11/02/2018 | 1.50 | 1.50 | 1.50 | 450 | 2 | 300 |
| 01/02/2018 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 2.11 | 1.91 | 1.91 | 1,794 | 13 | 880 |
| 16/12/2013 | 2.10 | 1.95 | 2.10 | 5,660 | 15 | 2,800 |
| 08/12/2013 | 1.95 | 1.88 | 1.95 | 2,851 | 6 | 1,500 |
| 01/12/2013 | 1.89 | 1.80 | 1.89 | 8,220 | 7 | 4,500 |
| 24/11/2013 | 1.80 | 1.77 | 1.80 | 623 | 3 | 350 |
| 17/11/2013 | 1.80 | 1.72 | 1.75 | 35,493 | 36 | 20,250 |
| 10/11/2013 | 1.72 | 1.66 | 1.72 | 1,922 | 6 | 1,150 |
| 03/11/2013 | 1.64 | 1.56 | 1.64 | 5,268 | 13 | 3,350 |
| 27/10/2013 | 1.58 | 1.51 | 1.58 | 5,019 | 11 | 3,250 |
| 29/09/2013 | 1.55 | 1.54 | 1.54 | 772 | 5 | 500 |
| 22/09/2013 | 1.53 | 1.50 | 1.53 | 4,696 | 6 | 3,126 |
| 15/09/2013 | 1.48 | 1.44 | 1.47 | 7,886 | 16 | 5,376 |
| 08/09/2013 | 1.42 | 1.35 | 1.41 | 5,296 | 5 | 3,906 |
| 01/09/2013 | 1.36 | 1.36 | 1.36 | 469 | 2 | 345 |
| 25/08/2013 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 04/08/2013 | 1.47 | 1.44 | 1.46 | 1,051 | 4 | 722 |
| 14/07/2013 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 07/07/2013 | 1.43 | 1.40 | 1.43 | 3,930 | 4 | 2,750 |
| 30/06/2013 | 1.41 | 1.40 | 1.41 | 169 | 4 | 121 |
| 23/06/2013 | 1.39 | 1.39 | 1.39 | 15,638 | 13 | 11,250 |