JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 1.42 | 1.38 | 1.42 | 2,090 | 2 | 1,500 |
| 02/10/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 12/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 23/08/2017 | 1.36 | 1.34 | 1.36 | 749 | 2 | 558 |
| 21/08/2017 | 1.30 | 1.30 | 1.30 | 4,176 | 2 | 3,212 |
| 17/08/2017 | 1.31 | 1.29 | 1.31 | 473 | 5 | 361 |
| 13/08/2017 | 1.26 | 1.26 | 1.26 | 2,054 | 2 | 1,630 |
| 06/08/2017 | 1.31 | 1.31 | 1.31 | 2,031 | 2 | 1,550 |
| 02/08/2017 | 1.31 | 1.31 | 1.31 | 5,764 | 9 | 4,400 |
| 19/07/2017 | 1.37 | 1.31 | 1.37 | 429 | 5 | 326 |
| 16/07/2017 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 12/07/2017 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 11/07/2017 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 06/07/2017 | 1.37 | 1.30 | 1.37 | 328 | 5 | 250 |
| 05/07/2017 | 1.31 | 1.31 | 1.31 | 444 | 2 | 339 |
| 22/06/2017 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 14/06/2017 | 1.28 | 1.25 | 1.25 | 5,390 | 8 | 4,281 |
| 12/06/2017 | 1.28 | 1.28 | 1.28 | 966 | 1 | 755 |
| 11/06/2017 | 1.31 | 1.28 | 1.31 | 96 | 2 | 75 |
| 07/06/2017 | 1.31 | 1.31 | 1.31 | 274 | 2 | 209 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2013 | 1.23 | 1.23 | 1.23 | 12 | 1 | 10 |
| 13/01/2013 | 1.19 | 1.18 | 1.19 | 1,354 | 4 | 1,140 |
| 06/01/2013 | 1.19 | 1.18 | 1.19 | 2,136 | 3 | 1,810 |
| 30/12/2012 | 1.16 | 1.16 | 1.16 | 834 | 2 | 719 |
| 23/12/2012 | 1.18 | 1.17 | 1.17 | 9,823 | 5 | 8,395 |
| 16/12/2012 | 1.18 | 1.16 | 1.16 | 4,906 | 4 | 4,200 |
| 09/12/2012 | 1.19 | 1.15 | 1.19 | 2,500 | 3 | 2,155 |
| 02/12/2012 | 1.17 | 1.14 | 1.14 | 5,217 | 8 | 4,555 |
| 25/11/2012 | 1.18 | 1.15 | 1.15 | 14,919 | 13 | 12,845 |
| 18/11/2012 | 1.17 | 1.16 | 1.16 | 10,490 | 3 | 9,000 |
| 11/11/2012 | 1.20 | 1.16 | 1.18 | 7,843 | 9 | 6,715 |
| 04/11/2012 | 1.20 | 1.18 | 1.20 | 14,181 | 6 | 12,000 |
| 30/10/2012 | 1.18 | 1.16 | 1.17 | 4,299 | 6 | 3,692 |
| 21/10/2012 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
| 14/10/2012 | 1.16 | 1.12 | 1.16 | 96,542 | 25 | 85,190 |
| 07/10/2012 | 1.14 | 1.13 | 1.14 | 211 | 2 | 186 |
| 30/09/2012 | 1.13 | 1.11 | 1.13 | 1,214 | 2 | 1,092 |
| 23/09/2012 | 1.20 | 1.15 | 1.15 | 7,500 | 13 | 6,517 |
| 16/09/2012 | 1.16 | 1.14 | 1.16 | 207,154 | 9 | 181,368 |
| 02/09/2012 | 1.20 | 1.15 | 1.15 | 32,691 | 20 | 28,105 |