JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2016 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 30/03/2016 | 1.60 | 1.56 | 1.56 | 316 | 2 | 200 |
| 29/03/2016 | 1.70 | 1.64 | 1.64 | 334 | 2 | 200 |
| 28/03/2016 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 21/03/2016 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 20/03/2016 | 1.76 | 1.70 | 1.70 | 8,483 | 6 | 4,938 |
| 16/03/2016 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 14/03/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 13/03/2016 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 14/02/2016 | 1.78 | 1.78 | 1.78 | 2,937 | 3 | 1,650 |
| 09/02/2016 | 1.74 | 1.73 | 1.73 | 205 | 2 | 118 |
| 02/02/2016 | 1.79 | 1.74 | 1.79 | 3,452 | 2 | 1,955 |
| 10/01/2016 | 1.80 | 1.80 | 1.80 | 1,620 | 2 | 900 |
| 17/12/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 14/12/2015 | 1.80 | 1.75 | 1.80 | 1,857 | 2 | 1,044 |
| 17/11/2015 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 11/11/2015 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 10/11/2015 | 1.80 | 1.80 | 1.80 | 720 | 2 | 400 |
| 05/11/2015 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 02/11/2015 | 1.84 | 1.84 | 1.84 | 156 | 1 | 85 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 1.30 | 1.25 | 1.25 | 34,535 | 28 | 27,448 |
| 02/05/2011 | 1.34 | 1.28 | 1.28 | 9,045 | 12 | 7,051 |
| 10/04/2011 | 1.34 | 1.34 | 1.34 | 1 | 1 | 1 |
| 03/04/2011 | 1.33 | 1.21 | 1.33 | 32,544 | 14 | 26,264 |
| 27/03/2011 | 1.24 | 1.19 | 1.24 | 601 | 2 | 505 |
| 20/03/2011 | 1.20 | 1.19 | 1.19 | 32,734 | 7 | 27,310 |
| 13/03/2011 | 1.33 | 1.19 | 1.19 | 18,981 | 60 | 15,503 |
| 06/03/2011 | 1.23 | 1.20 | 1.23 | 128 | 5 | 107 |
| 27/02/2011 | 1.23 | 1.17 | 1.23 | 121 | 3 | 101 |
| 20/02/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 13/02/2011 | 1.22 | 1.20 | 1.22 | 8,521 | 14 | 7,100 |
| 16/01/2011 | 1.20 | 1.19 | 1.20 | 5,805 | 10 | 4,849 |
| 09/01/2011 | 1.23 | 1.18 | 1.18 | 8,108 | 14 | 6,800 |
| 02/01/2011 | 1.20 | 1.12 | 1.20 | 204,046 | 34 | 181,880 |
| 26/12/2010 | 1.23 | 1.14 | 1.18 | 185,215 | 49 | 161,893 |
| 19/12/2010 | 1.23 | 1.20 | 1.20 | 2,520 | 3 | 2,050 |
| 12/12/2010 | 1.22 | 1.22 | 1.22 | 2,495 | 3 | 2,045 |
| 21/11/2010 | 1.22 | 1.20 | 1.21 | 2,056 | 6 | 1,697 |
| 14/11/2010 | 1.20 | 1.20 | 1.20 | 3,660 | 8 | 3,050 |
| 07/11/2010 | 1.20 | 1.15 | 1.17 | 10,191 | 17 | 8,800 |